Cap Mercado €2.28T
4.46%
Volumen 24h €137.59B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-03 2018 | €0.00075024 | €0.00071776 | €0.00075908 | €0.00072008 | €22 | €415,492 |
Apr-02 2018 | €0.00071957 | €0.00070595 | €0.00072021 | €0.00070832 | €21 | €408,707 |
Mar-29 2018 | €0.00077644 | €0.00077644 | €0.00081254 | €0.00081121 | €3 | €468,072 |
Mar-28 2018 | €0.00081026 | €0.00079439 | €0.00108997 | €0.00108468 | €64 | €625,866 |
Mar-27 2018 | €0.00108493 | €0.00108353 | €0.00113193 | €0.00110895 | - | €639,873 |
Mar-20 2018 | €0.00102665 | €0.00102058 | €0.00104103 | €0.00104103 | €79 | €600,682 |
Mar-19 2018 | €0.00102954 | €0.00046284 | €0.00104783 | €0.00046284 | €80 | €267,064 |
Mar-16 2018 | €0.00150214 | €0.00140292 | €0.00151069 | €0.00145748 | €414 | €840,977 |
Mar-15 2018 | €0.00145831 | €0.00101923 | €0.00375798 | €0.00373453 | €479 | €2,154,846 |
Mar-14 2018 | €0.0037362 | €0.00117968 | €0.00414584 | €0.00288881 | €726 | €1,666,861 |
Mar-13 2018 | €0.00288841 | €0.00118164 | €0.00293076 | €0.00119976 | €2 | €692,267 |
Mar-09 2018 | €0.00307675 | €0.00296012 | €0.0033182 | €0.00327952 | €6 | €1,892,303 |
Mar-08 2018 | €0.00330042 | €0.00319811 | €0.00356156 | €0.00350751 | €6 | €2,023,716 |
Mar-07 2018 | €0.00175793 | €0.00175793 | €0.00191951 | €0.00189166 | €255 | €1,091,282 |
Mar-06 2018 | €0.00189351 | €0.00141433 | €0.0019353 | €0.00149605 | €275 | €863,091 |
Análisis de precios históricos y de mercado de FIMKrypto (FIMK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 934 días, desde el día 13-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.