Cap Mercado Tk269.55T
4.7%
Volumen 24h Tk16.49T
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-03 2018 | Tk0.088632 | Tk0.084794 | Tk0.089676 | Tk0.085068 | Tk2,633 | Tk49,085,108 |
Apr-02 2018 | Tk0.085008 | Tk0.083399 | Tk0.085084 | Tk0.083679 | Tk2,523 | Tk48,283,579 |
Mar-29 2018 | Tk0.091727 | Tk0.091727 | Tk0.095991 | Tk0.095834 | Tk329 | Tk55,296,788 |
Mar-28 2018 | Tk0.095722 | Tk0.093847 | Tk0.128766 | Tk0.128141 | Tk7,570 | Tk73,938,191 |
Mar-27 2018 | Tk0.128171 | Tk0.128006 | Tk0.133723 | Tk0.131009 | - | Tk75,592,920 |
Mar-20 2018 | Tk0.121285 | Tk0.120569 | Tk0.122985 | Tk0.122985 | Tk9,325 | Tk70,963,013 |
Mar-19 2018 | Tk0.121628 | Tk0.054679 | Tk0.123788 | Tk0.054679 | Tk9,435 | Tk31,550,222 |
Mar-16 2018 | Tk0.177459 | Tk0.165737 | Tk0.178468 | Tk0.172183 | Tk48,930 | Tk99,350,786 |
Mar-15 2018 | Tk0.172281 | Tk0.120409 | Tk0.443958 | Tk0.441188 | Tk56,609 | Tk254,567,745 |
Mar-14 2018 | Tk0.441385 | Tk0.139364 | Tk0.489779 | Tk0.341277 | Tk85,792 | Tk196,918,484 |
Mar-13 2018 | Tk0.341229 | Tk0.139596 | Tk0.346232 | Tk0.141736 | Tk219 | Tk81,782,549 |
Mar-09 2018 | Tk0.363479 | Tk0.349701 | Tk0.392003 | Tk0.387434 | Tk658 | Tk223,551,583 |
Mar-08 2018 | Tk0.389903 | Tk0.377816 | Tk0.420754 | Tk0.414367 | Tk658 | Tk239,076,394 |
Mar-07 2018 | Tk0.207677 | Tk0.207677 | Tk0.226766 | Tk0.223475 | Tk30,170 | Tk128,921,103 |
Mar-06 2018 | Tk0.223695 | Tk0.167085 | Tk0.228631 | Tk0.176739 | Tk32,474 | Tk101,963,268 |
Análisis de precios históricos y de mercado de FIMKrypto (FIMK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 934 días, desde el día 13-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.