Market Cap NZ$3.91T 3.28%
Volume 24h NZ$302.95B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 23 Seconds ago
EverRise RISE

EverRise (RISE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00016164 NZ$0.00015809 NZ$0.00017854 NZ$0.00017143 NZ$6,365 NZ$10,325,817
Apr-30 2024 NZ$0.00017135 NZ$0.00017039 NZ$0.00018924 NZ$0.00018924 NZ$16,320 NZ$10,945,980
Apr-29 2024 NZ$0.00018999 NZ$0.00017216 NZ$0.00018999 NZ$0.00017412 NZ$7,091 NZ$12,136,561
Apr-28 2024 NZ$0.00017459 NZ$0.0001705 NZ$0.00018702 NZ$0.0001705 NZ$10,360 NZ$11,153,048
Apr-27 2024 NZ$0.00017039 NZ$0.00015844 NZ$0.0001966 NZ$0.00018634 NZ$437,697 NZ$10,884,475
Apr-26 2024 NZ$0.00018135 NZ$0.00017798 NZ$0.00019904 NZ$0.00018907 NZ$5,923 NZ$11,584,939
Apr-25 2024 NZ$0.00020068 NZ$0.00017924 NZ$0.00022214 NZ$0.00019928 NZ$5,244 NZ$12,819,603
Apr-24 2024 NZ$0.00019444 NZ$0.00018488 NZ$0.00022705 NZ$0.00018488 NZ$3,852 NZ$12,420,743
Apr-23 2024 NZ$0.00018601 NZ$0.00018295 NZ$0.00021378 NZ$0.00019247 NZ$3,559 NZ$11,882,183
Apr-22 2024 NZ$0.00019496 NZ$0.00017862 NZ$0.00019827 NZ$0.00018005 NZ$7,137 NZ$12,454,463
Apr-21 2024 NZ$0.0001803 NZ$0.00017646 NZ$0.00019594 NZ$0.00017646 NZ$4,854 NZ$11,517,920
Apr-20 2024 NZ$0.00017633 NZ$0.00017412 NZ$0.00019379 NZ$0.00018276 NZ$8,513 NZ$11,264,354
Apr-19 2024 NZ$0.0001766 NZ$0.00016927 NZ$0.00019255 NZ$0.00018495 NZ$9,081 NZ$11,281,247
Apr-18 2024 NZ$0.00019238 NZ$0.00016686 NZ$0.00019315 NZ$0.00016686 NZ$4,868 NZ$12,289,098
Apr-17 2024 NZ$0.00016729 NZ$0.00016101 NZ$0.00017742 NZ$0.00016448 NZ$23,457 NZ$10,686,343

Historical and market price analysis of EverRise (RISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 957 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68642 NZD.