Market Cap ₪8.55T -2.73%
Volume 24h ₪797.46B 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 6 Seconds ago
EverRise RISE

EverRise (RISE) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-01 2024 ₪0.00036 ₪0.00035209 ₪0.00039763 ₪0.00038181 ₪14,175 ₪22,996,775
Apr-30 2024 ₪0.00038162 ₪0.00037949 ₪0.00042147 ₪0.00042147 ₪36,345 ₪24,377,947
Apr-29 2024 ₪0.00042313 ₪0.00038343 ₪0.00042313 ₪0.00038778 ₪15,792 ₪27,029,509
Apr-28 2024 ₪0.00038884 ₪0.00037974 ₪0.00041652 ₪0.00037974 ₪23,073 ₪24,839,112
Apr-27 2024 ₪0.00037948 ₪0.00035288 ₪0.00043785 ₪0.00041501 ₪974,802 ₪24,240,970
Apr-26 2024 ₪0.0004039 ₪0.00039639 ₪0.00044328 ₪0.00042108 ₪13,190 ₪25,800,983
Apr-25 2024 ₪0.00044694 ₪0.0003992 ₪0.00049473 ₪0.00044383 ₪11,680 ₪28,550,721
Apr-24 2024 ₪0.00043304 ₪0.00041175 ₪0.00050566 ₪0.00041175 ₪8,578 ₪27,662,413
Apr-23 2024 ₪0.00041426 ₪0.00040747 ₪0.00047613 ₪0.00042865 ₪7,927 ₪26,462,978
Apr-22 2024 ₪0.00043421 ₪0.00039782 ₪0.00044157 ₪0.000401 ₪15,895 ₪27,737,512
Apr-21 2024 ₪0.00040156 ₪0.00039299 ₪0.00043639 ₪0.00039299 ₪10,811 ₪25,651,724
Apr-20 2024 ₪0.00039272 ₪0.00038779 ₪0.00043159 ₪0.00040704 ₪18,959 ₪25,087,004
Apr-19 2024 ₪0.00039331 ₪0.00037699 ₪0.00042883 ₪0.00041192 ₪20,225 ₪25,124,626
Apr-18 2024 ₪0.00042845 ₪0.00037162 ₪0.00043017 ₪0.00037162 ₪10,842 ₪27,369,226
Apr-17 2024 ₪0.00037257 ₪0.00035859 ₪0.00039515 ₪0.00036631 ₪52,241 ₪23,799,708

Historical and market price analysis of EverRise (RISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 957 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.75585 ILS.