Market Cap R42.06T -2.72%
Volume 24h R3.95T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
EverRise RISE

EverRise (RISE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00178054 R0.00174142 R0.00196667 R0.00188839 R70,108 R113,739,389
Apr-30 2024 R0.00188747 R0.00187691 R0.00208456 R0.00208456 R179,761 R120,570,509
Apr-29 2024 R0.00209277 R0.00189644 R0.00209277 R0.00191796 R78,106 R133,684,826
Apr-28 2024 R0.00192318 R0.00187816 R0.00206008 R0.00187816 R114,114 R122,851,376
Apr-27 2024 R0.00187687 R0.00174533 R0.00216555 R0.00205263 R4,821,257 R119,893,037
Apr-26 2024 R0.00199765 R0.00196051 R0.00219246 R0.00208264 R65,239 R127,608,680
Apr-25 2024 R0.00221055 R0.0019744 R0.00244691 R0.00219515 R57,767 R141,208,568
Apr-24 2024 R0.00214178 R0.00203649 R0.00250097 R0.00203649 R42,428 R136,815,099
Apr-23 2024 R0.00204891 R0.0020153 R0.00235488 R0.00212009 R39,205 R130,882,832
Apr-22 2024 R0.00214759 R0.00196761 R0.00218399 R0.0019833 R78,614 R137,186,527
Apr-21 2024 R0.0019861 R0.00194373 R0.00215836 R0.00194373 R53,469 R126,870,463
Apr-20 2024 R0.00194237 R0.00191798 R0.00213462 R0.00201317 R93,767 R124,077,423
Apr-19 2024 R0.00194529 R0.00186457 R0.00212097 R0.00203732 R100,033 R124,263,495
Apr-18 2024 R0.00211908 R0.00183799 R0.0021276 R0.00183799 R53,625 R135,365,030
Apr-17 2024 R0.0018427 R0.00177356 R0.00195438 R0.00181177 R258,379 R117,710,603

Historical and market price analysis of EverRise (RISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 957 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.576 ZAR.