Market Cap zł9.23T 1.13%
Volume 24h zł700.94B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
EverRise RISE

EverRise (RISE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.0003879 zł0.00037938 zł0.00042845 zł0.00041139 zł15,273 zł24,778,851
Apr-30 2024 zł0.00041119 zł0.00040889 zł0.00045413 zł0.00045413 zł39,162 zł26,267,054
Apr-29 2024 zł0.00045592 zł0.00041315 zł0.00045592 zł0.00041784 zł17,016 zł29,124,091
Apr-28 2024 zł0.00041897 zł0.00040917 zł0.0004488 zł0.00040917 zł24,861 zł26,763,955
Apr-27 2024 zł0.00040888 zł0.00038023 zł0.00047178 zł0.00044718 zł1,050,342 zł26,119,462
Apr-26 2024 zł0.0004352 zł0.00042711 zł0.00047764 zł0.00045371 zł14,213 zł27,800,364
Apr-25 2024 zł0.00048158 zł0.00043013 zł0.00053307 zł0.00047822 zł12,585 zł30,763,187
Apr-24 2024 zł0.0004666 zł0.00044366 zł0.00054485 zł0.00044366 zł9,243 zł29,806,041
Apr-23 2024 zł0.00044636 zł0.00043904 zł0.00051302 zł0.00046187 zł8,541 zł28,513,659
Apr-22 2024 zł0.00046786 zł0.00042865 zł0.00047579 zł0.00043207 zł17,127 zł29,886,959
Apr-21 2024 zł0.00043268 zł0.00042345 zł0.00047021 zł0.00042345 zł11,649 zł27,639,539
Apr-20 2024 zł0.00042315 zł0.00041784 zł0.00046504 zł0.00043858 zł20,428 zł27,031,057
Apr-19 2024 zł0.00042379 zł0.0004062 zł0.00046206 zł0.00044384 zł21,793 zł27,071,594
Apr-18 2024 zł0.00046165 zł0.00040041 zł0.00046351 zł0.00040041 zł11,683 zł29,490,135
Apr-17 2024 zł0.00040144 zł0.00038638 zł0.00042577 zł0.0003947 zł56,289 zł25,644,005

Historical and market price analysis of EverRise (RISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 957 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0469 PLN.