Market Cap RM11.00T 2.89%
Volume 24h RM858.50B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 53 Seconds ago
EverRise RISE

EverRise (RISE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00045586 RM0.00044585 RM0.00050352 RM0.00048347 RM17,950 RM29,120,308
Apr-30 2024 RM0.00048324 RM0.00048054 RM0.0005337 RM0.0005337 RM46,023 RM30,869,257
Apr-29 2024 RM0.0005358 RM0.00048553 RM0.0005358 RM0.00049104 RM19,997 RM34,226,871
Apr-28 2024 RM0.00049238 RM0.00048086 RM0.00052743 RM0.00048086 RM29,216 RM31,453,219
Apr-27 2024 RM0.00048052 RM0.00044685 RM0.00055444 RM0.00052552 RM1,234,370 RM30,695,806
Apr-26 2024 RM0.00051145 RM0.00050194 RM0.00056132 RM0.00053321 RM16,703 RM32,671,216
Apr-25 2024 RM0.00056596 RM0.00050549 RM0.00062647 RM0.00056201 RM14,790 RM36,153,149
Apr-24 2024 RM0.00054835 RM0.00052139 RM0.00064031 RM0.00052139 RM10,863 RM35,028,304
Apr-23 2024 RM0.00052457 RM0.00051597 RM0.00060291 RM0.0005428 RM10,038 RM33,509,486
Apr-22 2024 RM0.00054984 RM0.00050376 RM0.00055916 RM0.00050777 RM20,127 RM35,123,399
Apr-21 2024 RM0.00050849 RM0.00049764 RM0.00055259 RM0.00049764 RM13,690 RM32,482,213
Apr-20 2024 RM0.0004973 RM0.00049105 RM0.00054652 RM0.00051542 RM24,007 RM31,767,120
Apr-19 2024 RM0.00049804 RM0.00047738 RM0.00054302 RM0.0005216 RM25,611 RM31,814,759
Apr-18 2024 RM0.00054254 RM0.00047057 RM0.00054472 RM0.00047057 RM13,729 RM34,657,047
Apr-17 2024 RM0.00047178 RM0.00045407 RM0.00050037 RM0.00046386 RM66,152 RM30,137,045

Historical and market price analysis of EverRise (RISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 957 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.