Market Cap MX$39.16T -0.63%
Volume 24h MX$3.58T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
EverRise RISE

EverRise (RISE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.00172559 MX$0.00171594 MX$0.00190578 MX$0.00190578 MX$164,343 MX$110,229,784
Apr-29 2024 MX$0.00191329 MX$0.00173379 MX$0.00191329 MX$0.00175346 MX$71,407 MX$122,219,351
Apr-28 2024 MX$0.00175824 MX$0.00171708 MX$0.0018834 MX$0.00171708 MX$104,327 MX$112,315,032
Apr-27 2024 MX$0.0017159 MX$0.00159564 MX$0.00197982 MX$0.00187659 MX$4,407,762 MX$109,610,415
Apr-26 2024 MX$0.00182632 MX$0.00179237 MX$0.00200442 MX$0.00190402 MX$59,643 MX$116,664,326
Apr-25 2024 MX$0.00202097 MX$0.00180506 MX$0.00223705 MX$0.00200688 MX$52,812 MX$129,097,820
Apr-24 2024 MX$0.00195809 MX$0.00186183 MX$0.00228648 MX$0.00186183 MX$38,789 MX$125,081,157
Apr-23 2024 MX$0.00187318 MX$0.00184245 MX$0.00215291 MX$0.00193826 MX$35,843 MX$119,657,671
Apr-22 2024 MX$0.0019634 MX$0.00179885 MX$0.00199668 MX$0.0018132 MX$71,872 MX$125,420,730
Apr-21 2024 MX$0.00181576 MX$0.00177702 MX$0.00197325 MX$0.00177702 MX$48,883 MX$115,989,422
Apr-20 2024 MX$0.00177578 MX$0.00175348 MX$0.00195154 MX$0.00184051 MX$85,725 MX$113,435,927
Apr-19 2024 MX$0.00177845 MX$0.00170465 MX$0.00193907 MX$0.00186259 MX$91,454 MX$113,606,041
Apr-18 2024 MX$0.00193733 MX$0.00168035 MX$0.00194513 MX$0.00168035 MX$49,026 MX$123,755,453
Apr-17 2024 MX$0.00168466 MX$0.00162145 MX$0.00178676 MX$0.00165638 MX$236,219 MX$107,615,158
Apr-16 2024 MX$0.00166428 MX$0.00164985 MX$0.0016988 MX$0.00168509 MX$129,363 MX$106,313,374

Historical and market price analysis of EverRise (RISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 956 days, from day 09-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.