Market Cap Bs.82.66T -2.42%
Volume 24h Bs.7.74T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 7 Seconds ago
EverRise RISE

EverRise (RISE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.00349163 Bs.0.00341492 Bs.0.00385664 Bs.0.00370312 Bs.137,482 Bs.223,042,354
Apr-30 2024 Bs.0.00370133 Bs.0.00368062 Bs.0.00408781 Bs.0.00408781 Bs.352,509 Bs.236,438,145
Apr-29 2024 Bs.0.00410392 Bs.0.00371891 Bs.0.00410392 Bs.0.00376111 Bs.153,165 Bs.262,155,253
Apr-28 2024 Bs.0.00377135 Bs.0.00368308 Bs.0.00403981 Bs.0.00368308 Bs.223,778 Bs.240,910,913
Apr-27 2024 Bs.0.00368053 Bs.0.00342258 Bs.0.00424665 Bs.0.00402521 Bs.9,454,461 Bs.235,109,626
Apr-26 2024 Bs.0.00391739 Bs.0.00384455 Bs.0.0042994 Bs.0.00408406 Bs.127,933 Bs.250,239,963
Apr-25 2024 Bs.0.00433489 Bs.0.00387179 Bs.0.00479839 Bs.0.00430468 Bs.113,280 Bs.276,909,272
Apr-24 2024 Bs.0.00420002 Bs.0.00399355 Bs.0.0049044 Bs.0.00399355 Bs.83,200 Bs.268,293,702
Apr-23 2024 Bs.0.0040179 Bs.0.00395199 Bs.0.00461791 Bs.0.00415749 Bs.76,882 Bs.256,660,558
Apr-22 2024 Bs.0.00421142 Bs.0.00385847 Bs.0.0042828 Bs.0.00388924 Bs.154,161 Bs.269,022,071
Apr-21 2024 Bs.0.00389473 Bs.0.00381164 Bs.0.00423254 Bs.0.00381164 Bs.104,853 Bs.248,792,323
Apr-20 2024 Bs.0.00380899 Bs.0.00376115 Bs.0.00418598 Bs.0.00394782 Bs.183,877 Bs.243,315,185
Apr-19 2024 Bs.0.0038147 Bs.0.00365641 Bs.0.00415922 Bs.0.00399518 Bs.196,164 Bs.243,680,072
Apr-18 2024 Bs.0.0041555 Bs.0.00360429 Bs.0.00417223 Bs.0.00360429 Bs.105,159 Bs.265,450,124
Apr-17 2024 Bs.0.00361354 Bs.0.00347795 Bs.0.00383254 Bs.0.00355287 Bs.506,680 Bs.230,829,885

Historical and market price analysis of EverRise (RISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 957 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.