Market Cap CN¥16.72T 2.45%
Volume 24h CN¥1.31T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
EverRise RISE

EverRise (RISE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00069389 CN¥0.00067865 CN¥0.00076643 CN¥0.00073592 CN¥27,322 CN¥44,325,665
Apr-30 2024 CN¥0.00073557 CN¥0.00073145 CN¥0.00081238 CN¥0.00081238 CN¥70,055 CN¥46,987,838
Apr-29 2024 CN¥0.00081558 CN¥0.00073906 CN¥0.00081558 CN¥0.00074745 CN¥30,439 CN¥52,098,652
Apr-28 2024 CN¥0.00074948 CN¥0.00073194 CN¥0.00080284 CN¥0.00073194 CN¥44,472 CN¥47,876,721
Apr-27 2024 CN¥0.00073144 CN¥0.00068017 CN¥0.00084394 CN¥0.00079993 CN¥1,878,904 CN¥46,723,819
Apr-26 2024 CN¥0.00077851 CN¥0.00076403 CN¥0.00085442 CN¥0.00081163 CN¥25,424 CN¥49,730,702
Apr-25 2024 CN¥0.00086148 CN¥0.00076945 CN¥0.00095359 CN¥0.00085547 CN¥22,512 CN¥55,030,749
Apr-24 2024 CN¥0.00083467 CN¥0.00079364 CN¥0.00097466 CN¥0.00079364 CN¥16,535 CN¥53,318,559
Apr-23 2024 CN¥0.00079848 CN¥0.00078538 CN¥0.00091772 CN¥0.00082622 CN¥15,279 CN¥51,006,680
Apr-22 2024 CN¥0.00083694 CN¥0.0007668 CN¥0.00085113 CN¥0.00077291 CN¥30,637 CN¥53,463,309
Apr-21 2024 CN¥0.000774 CN¥0.00075749 CN¥0.00084114 CN¥0.00075749 CN¥20,838 CN¥49,443,010
Apr-20 2024 CN¥0.00075696 CN¥0.00074746 CN¥0.00083188 CN¥0.00078455 CN¥36,542 CN¥48,354,527
Apr-19 2024 CN¥0.0007581 CN¥0.00072664 CN¥0.00082657 CN¥0.00079397 CN¥38,984 CN¥48,427,041
Apr-18 2024 CN¥0.00082583 CN¥0.00071628 CN¥0.00082915 CN¥0.00071628 CN¥20,898 CN¥52,753,449
Apr-17 2024 CN¥0.00071812 CN¥0.00069118 CN¥0.00076164 CN¥0.00070607 CN¥100,693 CN¥45,873,297

Historical and market price analysis of EverRise (RISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 957 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.