Market Cap AR$1,980.44T -2.42%
Volume 24h AR$185.40T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
EverRise RISE

EverRise (RISE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.08365 AR$0.081813 AR$0.092395 AR$0.088717 AR$3,293,717 AR$5,343,542,127
Apr-30 2024 AR$0.088674 AR$0.088178 AR$0.097934 AR$0.097934 AR$8,445,252 AR$5,664,472,101
Apr-29 2024 AR$0.098319 AR$0.089095 AR$0.098319 AR$0.090107 AR$3,669,447 AR$6,280,590,266
Apr-28 2024 AR$0.090352 AR$0.088237 AR$0.096784 AR$0.088237 AR$5,361,159 AR$5,771,628,521
Apr-27 2024 AR$0.088176 AR$0.081996 AR$0.101739 AR$0.096434 AR$226,505,450 AR$5,632,644,067
Apr-26 2024 AR$0.093851 AR$0.092106 AR$0.103003 AR$0.097844 AR$3,064,947 AR$5,995,129,442
Apr-25 2024 AR$0.103853 AR$0.092758 AR$0.114957 AR$0.103129 AR$2,713,916 AR$6,634,060,010
Apr-24 2024 AR$0.100622 AR$0.095675 AR$0.117497 AR$0.095675 AR$1,993,271 AR$6,427,652,313
Apr-23 2024 AR$0.096259 AR$0.09468 AR$0.110633 AR$0.099603 AR$1,841,895 AR$6,148,950,995
Apr-22 2024 AR$0.100895 AR$0.092439 AR$0.102605 AR$0.093176 AR$3,693,322 AR$6,445,102,229
Apr-21 2024 AR$0.093308 AR$0.091317 AR$0.101401 AR$0.091317 AR$2,512,010 AR$5,960,447,586
Apr-20 2024 AR$0.091254 AR$0.090107 AR$0.100285 AR$0.09458 AR$4,405,247 AR$5,829,228,926
Apr-19 2024 AR$0.09139 AR$0.087598 AR$0.099644 AR$0.095714 AR$4,699,603 AR$5,837,970,717
Apr-18 2024 AR$0.099555 AR$0.08635 AR$0.099956 AR$0.08635 AR$2,519,345 AR$6,359,527,221
Apr-17 2024 AR$0.086571 AR$0.083323 AR$0.091818 AR$0.085118 AR$12,138,790 AR$5,530,112,075

Historical and market price analysis of EverRise (RISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 957 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.7112 ARS.