時価総額 AR$2,448.34T
8.53%
ボリューム24h AR$204.58T
56.6%
BTC % 50.94%
-1.57%
ETH % 16.05%
8.72%
硬貨
27.207
+12
取引所
885
最後の更新
8 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-19 2024 | AR$0.087357 | AR$0.086598 | AR$0.094187 | AR$0.092369 | AR$3,045,848 | AR$5,580,315,080 |
| May-18 2024 | AR$0.091973 | AR$0.090513 | AR$0.099441 | AR$0.096332 | AR$5,841,021 | AR$5,875,215,652 |
| May-17 2024 | AR$0.095368 | AR$0.081697 | AR$0.099602 | AR$0.081918 | AR$3,133,690 | AR$6,092,032,777 |
| May-16 2024 | AR$0.082159 | AR$0.081032 | AR$0.089199 | AR$0.081307 | AR$8,312,217 | AR$5,248,261,552 |
| May-15 2024 | AR$0.08131 | AR$0.078336 | AR$0.081312 | AR$0.078336 | AR$3,916,205 | AR$5,194,072,082 |
| May-14 2024 | AR$0.078266 | AR$0.078088 | AR$0.095176 | AR$0.086338 | AR$8,045,265 | AR$4,999,570,029 |
| May-13 2024 | AR$0.083901 | AR$0.083311 | AR$0.097131 | AR$0.084775 | AR$4,680,963 | AR$5,359,527,852 |
| May-12 2024 | AR$0.085389 | AR$0.082773 | AR$0.114581 | AR$0.082957 | AR$4,272,677 | AR$5,454,634,739 |
| May-11 2024 | AR$0.087125 | AR$0.08331 | AR$0.099433 | AR$0.086134 | AR$3,980,596 | AR$5,565,532,369 |
| May-10 2024 | AR$0.09228 | AR$0.086166 | AR$0.113216 | AR$0.104821 | AR$3,515,922 | AR$5,894,801,683 |
| May-09 2024 | AR$0.106648 | AR$0.085311 | AR$0.126548 | AR$0.085311 | AR$2,305,787 | AR$6,812,619,761 |
| May-08 2024 | AR$0.085316 | AR$0.085316 | AR$0.105789 | AR$0.096202 | AR$3,860,407 | AR$5,449,960,083 |
| May-07 2024 | AR$0.100124 | AR$0.086576 | AR$0.107044 | AR$0.088023 | AR$2,205,202 | AR$6,395,886,581 |
| May-06 2024 | AR$0.08996 | AR$0.08606 | AR$0.114677 | AR$0.105177 | AR$7,948,452 | AR$5,746,601,254 |
| May-05 2024 | AR$0.120087 | AR$0.093332 | AR$0.120087 | AR$0.099865 | AR$1,792,090 | AR$7,671,083,909 |
EverRise（RISE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、975日間分析、19-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 888.7255 ARS.