時価総額 Tk322.94T
8.41%
ボリューム24h Tk30.48T
60.2%
BTC % 50.97%
-1.64%
ETH % 16.12%
9.18%
硬貨
27.207
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-20 2024 | Tk0.011619 | Tk0.011164 | Tk0.013096 | Tk0.011519 | Tk700,408 | Tk742,243,563 |
May-19 2024 | Tk0.01152 | Tk0.01142 | Tk0.012421 | Tk0.012181 | Tk401,679 | Tk735,918,334 |
May-18 2024 | Tk0.012129 | Tk0.011936 | Tk0.013114 | Tk0.012704 | Tk770,300 | Tk774,809,102 |
May-17 2024 | Tk0.012576 | Tk0.010774 | Tk0.013135 | Tk0.010803 | Tk413,263 | Tk803,402,415 |
May-16 2024 | Tk0.010834 | Tk0.010686 | Tk0.011763 | Tk0.010722 | Tk1,096,195 | Tk692,127,925 |
May-15 2024 | Tk0.010723 | Tk0.01033 | Tk0.010723 | Tk0.01033 | Tk516,460 | Tk684,981,550 |
May-14 2024 | Tk0.010321 | Tk0.010298 | Tk0.012551 | Tk0.011386 | Tk1,060,990 | Tk659,331,094 |
May-13 2024 | Tk0.011064 | Tk0.010986 | Tk0.012809 | Tk0.011179 | Tk617,314 | Tk706,801,453 |
May-12 2024 | Tk0.011261 | Tk0.010915 | Tk0.01511 | Tk0.01094 | Tk563,470 | Tk719,343,917 |
May-11 2024 | Tk0.011489 | Tk0.010986 | Tk0.013113 | Tk0.011359 | Tk524,951 | Tk733,968,826 |
May-10 2024 | Tk0.012169 | Tk0.011363 | Tk0.01493 | Tk0.013823 | Tk463,671 | Tk777,392,060 |
May-09 2024 | Tk0.014064 | Tk0.01125 | Tk0.016688 | Tk0.01125 | Tk304,082 | Tk898,431,668 |
May-08 2024 | Tk0.011251 | Tk0.011251 | Tk0.013951 | Tk0.012687 | Tk509,101 | Tk718,727,435 |
May-07 2024 | Tk0.013204 | Tk0.011417 | Tk0.014116 | Tk0.011608 | Tk290,817 | Tk843,473,913 |
May-06 2024 | Tk0.011863 | Tk0.011349 | Tk0.015123 | Tk0.01387 | Tk1,048,222 | Tk757,847,749 |
EverRise(RISE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、976日間分析、18-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.20295 BDT.