Cap Mercado Tk258.96T
-3.06%
Volumen 24h Tk16.29T
21.96%
BTC % 50.94%
0.86%
ETH % 15.47%
-2.71%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-29 2024 | Tk0.012369 | Tk0.011208 | Tk0.012369 | Tk0.011336 | Tk461,642 | Tk790,142,091 |
Apr-28 2024 | Tk0.011366 | Tk0.0111 | Tk0.012176 | Tk0.0111 | Tk674,471 | Tk726,111,151 |
Apr-27 2024 | Tk0.011093 | Tk0.010315 | Tk0.012799 | Tk0.012132 | Tk28,495,967 | Tk708,625,936 |
Apr-26 2024 | Tk0.011807 | Tk0.011587 | Tk0.012958 | Tk0.012309 | Tk385,592 | Tk754,229,126 |
Apr-25 2024 | Tk0.013065 | Tk0.011669 | Tk0.014462 | Tk0.012974 | Tk341,430 | Tk834,611,051 |
Apr-24 2024 | Tk0.012658 | Tk0.012036 | Tk0.014781 | Tk0.012036 | Tk250,767 | Tk808,643,522 |
Apr-23 2024 | Tk0.01211 | Tk0.011911 | Tk0.013918 | Tk0.01253 | Tk231,723 | Tk773,580,951 |
Apr-22 2024 | Tk0.012693 | Tk0.011629 | Tk0.012908 | Tk0.011722 | Tk464,646 | Tk810,838,844 |
Apr-21 2024 | Tk0.011738 | Tk0.011488 | Tk0.012756 | Tk0.011488 | Tk316,028 | Tk749,865,907 |
Apr-20 2024 | Tk0.01148 | Tk0.011336 | Tk0.012616 | Tk0.011898 | Tk554,211 | Tk733,357,684 |
Apr-19 2024 | Tk0.011497 | Tk0.01102 | Tk0.012535 | Tk0.012041 | Tk591,243 | Tk734,457,462 |
Apr-18 2024 | Tk0.012524 | Tk0.010863 | Tk0.012575 | Tk0.010863 | Tk316,951 | Tk800,072,910 |
Apr-17 2024 | Tk0.010891 | Tk0.010482 | Tk0.011551 | Tk0.010708 | Tk1,527,144 | Tk695,726,696 |
Apr-16 2024 | Tk0.010759 | Tk0.010666 | Tk0.010982 | Tk0.010894 | Tk836,323 | Tk687,310,729 |
Apr-15 2024 | Tk0.010886 | Tk0.010886 | Tk0.015374 | Tk0.011294 | Tk674,420 | Tk695,424,881 |
Análisis de precios históricos y de mercado de EverRise (RISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 955 días, desde el día 18-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.79316 BDT.