Cap Mercado ₱136.27T
-3.3%
Volumen 24h ₱8.82T
23.52%
BTC % 51.01%
1.13%
ETH % 15.54%
-2.25%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Apr-29 2024 | ₱0.00649914 | ₱0.00588942 | ₱0.00649914 | ₱0.00595625 | ₱242,558 | ₱415,159,896 |
Apr-28 2024 | ₱0.00597247 | ₱0.00583267 | ₱0.00639762 | ₱0.00583267 | ₱354,384 | ₱381,516,481 |
Apr-27 2024 | ₱0.00582865 | ₱0.00542015 | ₱0.00672517 | ₱0.00637448 | ₱14,972,475 | ₱372,329,324 |
Apr-26 2024 | ₱0.00620375 | ₱0.0060884 | ₱0.00680871 | ₱0.00646768 | ₱202,599 | ₱396,290,350 |
Apr-25 2024 | ₱0.00686491 | ₱0.00613153 | ₱0.00759892 | ₱0.00681707 | ₱179,395 | ₱438,524,971 |
Apr-24 2024 | ₱0.00665132 | ₱0.00632436 | ₱0.00776681 | ₱0.00632436 | ₱131,759 | ₱424,880,999 |
Apr-23 2024 | ₱0.00636292 | ₱0.00625854 | ₱0.00731312 | ₱0.00658398 | ₱121,753 | ₱406,458,270 |
Apr-22 2024 | ₱0.00666938 | ₱0.00611044 | ₱0.00678243 | ₱0.00615917 | ₱244,136 | ₱426,034,474 |
Apr-21 2024 | ₱0.00616786 | ₱0.00603627 | ₱0.00670283 | ₱0.00603627 | ₱166,049 | ₱393,997,809 |
Apr-20 2024 | ₱0.00603207 | ₱0.00595631 | ₱0.0066291 | ₱0.00625194 | ₱291,196 | ₱385,323,986 |
Apr-19 2024 | ₱0.00604112 | ₱0.00579045 | ₱0.00658671 | ₱0.00632693 | ₱310,653 | ₱385,901,836 |
Apr-18 2024 | ₱0.00658083 | ₱0.00570791 | ₱0.00660731 | ₱0.00570791 | ₱166,534 | ₱420,377,791 |
Apr-17 2024 | ₱0.00572255 | ₱0.00550782 | ₱0.00606937 | ₱0.00562648 | ₱802,399 | ₱365,551,749 |
Apr-16 2024 | ₱0.00565332 | ₱0.00560431 | ₱0.00577055 | ₱0.005724 | ₱439,424 | ₱361,129,795 |
Apr-15 2024 | ₱0.00572007 | ₱0.00572007 | ₱0.00807825 | ₱0.00593466 | ₱354,357 | ₱365,393,168 |
Análisis de precios históricos y de mercado de EverRise (RISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 955 días, desde el día 18-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.688 PHP.