Cap Mercado ₽222.34T
-2.19%
Volumen 24h ₽13.40T
19.33%
BTC % 50.9%
0.78%
ETH % 15.55%
-2.31%
Monedas
26.895
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-29 2024 | ₽0.010528 | ₽0.00954121 | ₽0.010528 | ₽0.00964948 | ₽392,958 | ₽672,583,357 |
Apr-28 2024 | ₽0.00967575 | ₽0.00944928 | ₽0.010364 | ₽0.00944928 | ₽574,122 | ₽618,079,053 |
Apr-27 2024 | ₽0.00944275 | ₽0.00878096 | ₽0.010895 | ₽0.010327 | ₽24,256,286 | ₽603,195,320 |
Apr-26 2024 | ₽0.01005 | ₽0.00986357 | ₽0.01103 | ₽0.010478 | ₽328,223 | ₽642,013,587 |
Apr-25 2024 | ₽0.011121 | ₽0.00993344 | ₽0.01231 | ₽0.011044 | ₽290,631 | ₽710,436,147 |
Apr-24 2024 | ₽0.010775 | ₽0.010245 | ₽0.012582 | ₽0.010245 | ₽213,458 | ₽688,332,113 |
Apr-23 2024 | ₽0.010308 | ₽0.010139 | ₽0.011847 | ₽0.010666 | ₽197,247 | ₽658,486,213 |
Apr-22 2024 | ₽0.010804 | ₽0.00989927 | ₽0.010987 | ₽0.00997822 | ₽395,515 | ₽690,200,810 |
Apr-21 2024 | ₽0.0099923 | ₽0.00977912 | ₽0.010858 | ₽0.00977912 | ₽269,009 | ₽638,299,535 |
Apr-20 2024 | ₽0.00977232 | ₽0.00964958 | ₽0.010739 | ₽0.010128 | ₽471,754 | ₽624,247,434 |
Apr-19 2024 | ₽0.00978697 | ₽0.00938087 | ₽0.01067 | ₽0.01025 | ₽503,277 | ₽625,183,585 |
Apr-18 2024 | ₽0.010661 | ₽0.00924716 | ₽0.010704 | ₽0.00924716 | ₽269,795 | ₽681,036,652 |
Apr-17 2024 | ₽0.00927087 | ₽0.008923 | ₽0.00983273 | ₽0.00911522 | ₽1,299,933 | ₽592,215,251 |
Apr-16 2024 | ₽0.00915872 | ₽0.00907931 | ₽0.00934864 | ₽0.00927322 | ₽711,893 | ₽585,051,427 |
Apr-15 2024 | ₽0.00926684 | ₽0.00926684 | ₽0.013087 | ₽0.00961449 | ₽574,079 | ₽591,958,341 |
Análisis de precios históricos y de mercado de EverRise (RISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 955 días, desde el día 18-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.45794 RUB.