Cap Mercado ฿86.88T
-3.74%
Volumen 24h ฿6.00T
22.65%
BTC % 50.87%
0.7%
ETH % 15.61%
-1.28%
Monedas
26.902
+21
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-29 2024 | ฿0.00418804 | ฿0.00379514 | ฿0.00418804 | ฿0.00383821 | ฿156,304 | ฿267,528,913 |
Apr-28 2024 | ฿0.00384866 | ฿0.00375857 | ฿0.00412262 | ฿0.00375857 | ฿228,365 | ฿245,849,107 |
Apr-27 2024 | ฿0.00375598 | ฿0.00349274 | ฿0.00433369 | ฿0.00410771 | ฿9,648,258 | ฿239,928,905 |
Apr-26 2024 | ฿0.00399769 | ฿0.00392336 | ฿0.00438753 | ฿0.00416777 | ฿130,555 | ฿255,369,384 |
Apr-25 2024 | ฿0.00442375 | ฿0.00395116 | ฿0.00489674 | ฿0.00439292 | ฿115,602 | ฿282,585,361 |
Apr-24 2024 | ฿0.00428611 | ฿0.00407541 | ฿0.00500493 | ฿0.00407541 | ฿84,906 | ฿273,793,189 |
Apr-23 2024 | ฿0.00410026 | ฿0.004033 | ฿0.00471257 | ฿0.00424271 | ฿78,458 | ฿261,921,588 |
Apr-22 2024 | ฿0.00429774 | ฿0.00393756 | ฿0.00437059 | ฿0.00396897 | ฿157,321 | ฿274,536,488 |
Apr-21 2024 | ฿0.00397456 | ฿0.00388977 | ฿0.0043193 | ฿0.00388977 | ฿107,002 | ฿253,892,070 |
Apr-20 2024 | ฿0.00388706 | ฿0.00383824 | ฿0.00427179 | ฿0.00402874 | ฿187,647 | ฿248,302,662 |
Apr-19 2024 | ฿0.00389289 | ฿0.00373136 | ฿0.00424447 | ฿0.00407707 | ฿200,185 | ฿248,675,028 |
Apr-18 2024 | ฿0.00424068 | ฿0.00367818 | ฿0.00425775 | ฿0.00367818 | ฿107,314 | ฿270,891,323 |
Apr-17 2024 | ฿0.00368761 | ฿0.00354924 | ฿0.0039111 | ฿0.0036257 | ฿517,066 | ฿235,561,438 |
Apr-16 2024 | ฿0.003643 | ฿0.00361141 | ฿0.00371854 | ฿0.00368854 | ฿283,165 | ฿232,711,932 |
Apr-15 2024 | ฿0.00368601 | ฿0.00368601 | ฿0.00520562 | ฿0.00382429 | ฿228,347 | ฿235,459,248 |
Análisis de precios históricos y de mercado de EverRise (RISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 955 días, desde el día 18-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.17413 THB.