Cap Mercado NZ$3.92T
-5.79%
Volumen 24h NZ$288.81B
21.81%
BTC % 50.35%
-0.55%
ETH % 15.42%
-2.39%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$0.00019119 | NZ$0.00017325 | NZ$0.00019119 | NZ$0.00017522 | NZ$7,136 | NZ$12,213,422 |
Apr-28 2024 | NZ$0.0001757 | NZ$0.00017158 | NZ$0.0001882 | NZ$0.00017158 | NZ$10,425 | NZ$11,223,679 |
Apr-27 2024 | NZ$0.00017147 | NZ$0.00015945 | NZ$0.00019784 | NZ$0.00018752 | NZ$440,469 | NZ$10,953,406 |
Apr-26 2024 | NZ$0.0001825 | NZ$0.00017911 | NZ$0.0002003 | NZ$0.00019027 | NZ$5,960 | NZ$11,658,306 |
Apr-25 2024 | NZ$0.00020195 | NZ$0.00018038 | NZ$0.00022354 | NZ$0.00020054 | NZ$5,278 | NZ$12,900,789 |
Apr-24 2024 | NZ$0.00019567 | NZ$0.00018605 | NZ$0.00022848 | NZ$0.00018605 | NZ$3,876 | NZ$12,499,403 |
Apr-23 2024 | NZ$0.00018718 | NZ$0.00018411 | NZ$0.00021514 | NZ$0.00019369 | NZ$3,582 | NZ$11,957,432 |
Apr-22 2024 | NZ$0.0001962 | NZ$0.00017976 | NZ$0.00019952 | NZ$0.00018119 | NZ$7,182 | NZ$12,533,336 |
Apr-21 2024 | NZ$0.00018144 | NZ$0.00017757 | NZ$0.00019718 | NZ$0.00017757 | NZ$4,885 | NZ$11,590,863 |
Apr-20 2024 | NZ$0.00017745 | NZ$0.00017522 | NZ$0.00019501 | NZ$0.00018392 | NZ$8,567 | NZ$11,335,691 |
Apr-19 2024 | NZ$0.00017772 | NZ$0.00017034 | NZ$0.00019377 | NZ$0.00018612 | NZ$9,139 | NZ$11,352,690 |
Apr-18 2024 | NZ$0.00019359 | NZ$0.00016791 | NZ$0.00019437 | NZ$0.00016791 | NZ$4,899 | NZ$12,366,925 |
Apr-17 2024 | NZ$0.00016834 | NZ$0.00016203 | NZ$0.00017855 | NZ$0.00016552 | NZ$23,605 | NZ$10,754,019 |
Apr-16 2024 | NZ$0.00016631 | NZ$0.00016487 | NZ$0.00016976 | NZ$0.00016839 | NZ$12,927 | NZ$10,623,932 |
Apr-15 2024 | NZ$0.00016827 | NZ$0.00016827 | NZ$0.00023765 | NZ$0.00017458 | NZ$10,425 | NZ$10,749,354 |
Análisis de precios históricos y de mercado de EverRise (RISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 955 días, desde el día 18-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6971 NZD.