Cap Mercado ₹199.26T
-1.97%
Volumen 24h ₹11.88T
19.68%
BTC % 50.85%
0.78%
ETH % 15.57%
-2.44%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-29 2024 | ₹0.00939926 | ₹0.00851746 | ₹0.00939926 | ₹0.00861411 | ₹350,795 | ₹600,416,652 |
Apr-28 2024 | ₹0.00863757 | ₹0.00843539 | ₹0.00925243 | ₹0.00843539 | ₹512,520 | ₹551,760,539 |
Apr-27 2024 | ₹0.00842957 | ₹0.00783878 | ₹0.00972614 | ₹0.00921897 | ₹21,653,641 | ₹538,473,798 |
Apr-26 2024 | ₹0.00897205 | ₹0.00880523 | ₹0.00984696 | ₹0.00935376 | ₹293,005 | ₹573,126,951 |
Apr-25 2024 | ₹0.00992824 | ₹0.00886761 | ₹0.010989 | ₹0.00985905 | ₹259,447 | ₹634,207,922 |
Apr-24 2024 | ₹0.00961934 | ₹0.00914647 | ₹0.011232 | ₹0.00914647 | ₹190,554 | ₹614,475,601 |
Apr-23 2024 | ₹0.00920225 | ₹0.00905129 | ₹0.010576 | ₹0.00952195 | ₹176,083 | ₹587,832,101 |
Apr-22 2024 | ₹0.00964546 | ₹0.0088371 | ₹0.00980895 | ₹0.00890758 | ₹353,077 | ₹616,143,792 |
Apr-21 2024 | ₹0.00892014 | ₹0.00872984 | ₹0.00969384 | ₹0.00872984 | ₹240,145 | ₹569,811,408 |
Apr-20 2024 | ₹0.00872377 | ₹0.0086142 | ₹0.0095872 | ₹0.00904174 | ₹421,136 | ₹557,267,067 |
Apr-19 2024 | ₹0.00873685 | ₹0.00837432 | ₹0.00952591 | ₹0.0091502 | ₹449,276 | ₹558,102,771 |
Apr-18 2024 | ₹0.00951739 | ₹0.00825496 | ₹0.0095557 | ₹0.00825496 | ₹240,846 | ₹607,962,927 |
Apr-17 2024 | ₹0.00827612 | ₹0.00796558 | ₹0.0087777 | ₹0.00813718 | ₹1,160,453 | ₹528,671,866 |
Apr-16 2024 | ₹0.00817601 | ₹0.00810512 | ₹0.00834555 | ₹0.00827823 | ₹635,509 | ₹522,276,704 |
Apr-15 2024 | ₹0.00827253 | ₹0.00827253 | ₹0.011683 | ₹0.00858288 | ₹512,481 | ₹528,442,522 |
Análisis de precios históricos y de mercado de EverRise (RISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 955 días, desde el día 18-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.43011 INR.