Cap Mercado ₨662.43T
-2.19%
Volumen 24h ₨39.93T
19.33%
BTC % 50.9%
0.78%
ETH % 15.55%
-2.31%
Monedas
26.895
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-29 2024 | ₨0.03137 | ₨0.028427 | ₨0.03137 | ₨0.028749 | ₨1,170,780 | ₨2,003,895,382 |
Apr-28 2024 | ₨0.028827 | ₨0.028153 | ₨0.03088 | ₨0.028153 | ₨1,710,540 | ₨1,841,505,217 |
Apr-27 2024 | ₨0.028133 | ₨0.026162 | ₨0.032461 | ₨0.030768 | ₨72,269,199 | ₨1,797,160,610 |
Apr-26 2024 | ₨0.029944 | ₨0.029387 | ₨0.032864 | ₨0.031218 | ₨977,907 | ₨1,912,815,786 |
Apr-25 2024 | ₨0.033135 | ₨0.029595 | ₨0.036678 | ₨0.032904 | ₨865,907 | ₨2,116,674,015 |
Apr-24 2024 | ₨0.032104 | ₨0.030526 | ₨0.037488 | ₨0.030526 | ₨635,976 | ₨2,050,817,239 |
Apr-23 2024 | ₨0.030712 | ₨0.030208 | ₨0.035299 | ₨0.031779 | ₨587,678 | ₨1,961,894,341 |
Apr-22 2024 | ₨0.032191 | ₨0.029493 | ₨0.032737 | ₨0.029729 | ₨1,178,397 | ₨2,056,384,838 |
Apr-21 2024 | ₨0.029771 | ₨0.029135 | ₨0.032353 | ₨0.029135 | ₨801,486 | ₨1,901,750,136 |
Apr-20 2024 | ₨0.029115 | ₨0.028749 | ₨0.031997 | ₨0.030176 | ₨1,405,545 | ₨1,859,883,296 |
Apr-19 2024 | ₨0.029159 | ₨0.027949 | ₨0.031792 | ₨0.030538 | ₨1,499,463 | ₨1,862,672,466 |
Apr-18 2024 | ₨0.031764 | ₨0.027551 | ₨0.031892 | ₨0.027551 | ₨803,826 | ₨2,029,081,136 |
Apr-17 2024 | ₨0.027621 | ₨0.026585 | ₨0.029295 | ₨0.027157 | ₨3,873,022 | ₨1,764,446,586 |
Apr-16 2024 | ₨0.027287 | ₨0.02705 | ₨0.027853 | ₨0.027628 | ₨2,121,015 | ₨1,743,102,681 |
Apr-15 2024 | ₨0.027609 | ₨0.027609 | ₨0.038992 | ₨0.028645 | ₨1,710,410 | ₨1,763,681,146 |
Análisis de precios históricos y de mercado de EverRise (RISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 955 días, desde el día 18-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.44866 PKR.