Cap Mercado £1.86T
-4.98%
Volumen 24h £130.80B
20.95%
BTC % 50.92%
0.72%
ETH % 15.61%
-1.47%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.00009006 | £0.00008161 | £0.00009006 | £0.00008254 | £3,361 | £5,753,284 |
Apr-28 2024 | £0.00008276 | £0.00008082 | £0.00008865 | £0.00008082 | £4,911 | £5,287,053 |
Apr-27 2024 | £0.00008077 | £0.00007511 | £0.00009319 | £0.00008833 | £207,488 | £5,159,738 |
Apr-26 2024 | £0.00008597 | £0.00008437 | £0.00009435 | £0.00008962 | £2,808 | £5,491,790 |
Apr-25 2024 | £0.00009513 | £0.00008497 | £0.0001053 | £0.00009447 | £2,486 | £6,077,077 |
Apr-24 2024 | £0.00009217 | £0.00008764 | £0.00010763 | £0.00008764 | £1,826 | £5,887,999 |
Apr-23 2024 | £0.00008817 | £0.00008673 | £0.00010134 | £0.00009124 | £1,687 | £5,632,697 |
Apr-22 2024 | £0.00009242 | £0.00008467 | £0.00009399 | £0.00008535 | £3,383 | £5,903,984 |
Apr-21 2024 | £0.00008547 | £0.00008365 | £0.00009288 | £0.00008365 | £2,301 | £5,460,020 |
Apr-20 2024 | £0.00008359 | £0.00008254 | £0.00009186 | £0.00008663 | £4,035 | £5,339,818 |
Apr-19 2024 | £0.00008371 | £0.00008024 | £0.00009127 | £0.00008767 | £4,305 | £5,347,826 |
Apr-18 2024 | £0.00009119 | £0.0000791 | £0.00009156 | £0.0000791 | £2,308 | £5,825,593 |
Apr-17 2024 | £0.0000793 | £0.00007632 | £0.0000841 | £0.00007797 | £11,120 | £5,065,814 |
Apr-16 2024 | £0.00007834 | £0.00007766 | £0.00007996 | £0.00007932 | £6,090 | £5,004,535 |
Apr-15 2024 | £0.00007926 | £0.00007926 | £0.00011194 | £0.00008224 | £4,911 | £5,063,617 |
Análisis de precios históricos y de mercado de EverRise (RISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 955 días, desde el día 18-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79944 GBP.