Cap Mercado MX$39.91T
-5.1%
Volumen 24h MX$2.84T
20.35%
BTC % 50.88%
0.53%
ETH % 15.56%
-1.6%
Monedas
26.903
+20
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$0.00192786 | MX$0.001747 | MX$0.00192786 | MX$0.00176682 | MX$71,951 | MX$123,150,453 |
Apr-28 2024 | MX$0.00177163 | MX$0.00173016 | MX$0.00189775 | MX$0.00173016 | MX$105,122 | MX$113,170,679 |
Apr-27 2024 | MX$0.00172897 | MX$0.0016078 | MX$0.00199491 | MX$0.00189088 | MX$4,441,342 | MX$110,445,458 |
Apr-26 2024 | MX$0.00184024 | MX$0.00180602 | MX$0.00201969 | MX$0.00191853 | MX$60,098 | MX$117,553,108 |
Apr-25 2024 | MX$0.00203636 | MX$0.00181882 | MX$0.00225409 | MX$0.00202217 | MX$53,215 | MX$130,081,324 |
Apr-24 2024 | MX$0.001973 | MX$0.00187601 | MX$0.0023039 | MX$0.00187601 | MX$39,084 | MX$126,034,061 |
Apr-23 2024 | MX$0.00188745 | MX$0.00185649 | MX$0.00216931 | MX$0.00195303 | MX$36,116 | MX$120,569,257 |
Apr-22 2024 | MX$0.00197836 | MX$0.00181256 | MX$0.00201189 | MX$0.00182701 | MX$72,419 | MX$126,376,220 |
Apr-21 2024 | MX$0.00182959 | MX$0.00179056 | MX$0.00198828 | MX$0.00179056 | MX$49,256 | MX$116,873,063 |
Apr-20 2024 | MX$0.00178931 | MX$0.00176684 | MX$0.00196641 | MX$0.00185453 | MX$86,379 | MX$114,300,114 |
Apr-19 2024 | MX$0.001792 | MX$0.00171764 | MX$0.00195384 | MX$0.00187678 | MX$92,150 | MX$114,471,524 |
Apr-18 2024 | MX$0.00195209 | MX$0.00169316 | MX$0.00195995 | MX$0.00169316 | MX$49,400 | MX$124,698,257 |
Apr-17 2024 | MX$0.0016975 | MX$0.0016338 | MX$0.00180038 | MX$0.001669 | MX$238,019 | MX$108,435,000 |
Apr-16 2024 | MX$0.00167696 | MX$0.00166242 | MX$0.00171174 | MX$0.00169793 | MX$130,348 | MX$107,123,299 |
Apr-15 2024 | MX$0.00169676 | MX$0.00169676 | MX$0.00239628 | MX$0.00176042 | MX$105,114 | MX$108,387,960 |
Análisis de precios históricos y de mercado de EverRise (RISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 955 días, desde el día 18-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.11221 MXN.