Cap Mercado Bs.84.65T
-5.01%
Volumen 24h Bs.5.92T
21%
BTC % 50.8%
0.29%
ETH % 15.61%
-1.53%
Monedas
26.903
+22
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-29 2024 | Bs.0.00409876 | Bs.0.00371423 | Bs.0.00409876 | Bs.0.00375638 | Bs.152,972 | Bs.261,825,646 |
Apr-28 2024 | Bs.0.00376661 | Bs.0.00367844 | Bs.0.00403473 | Bs.0.00367844 | Bs.223,496 | Bs.240,608,017 |
Apr-27 2024 | Bs.0.00367591 | Bs.0.00341828 | Bs.0.00424131 | Bs.0.00402014 | Bs.9,442,574 | Bs.234,814,024 |
Apr-26 2024 | Bs.0.00391247 | Bs.0.00383972 | Bs.0.00429399 | Bs.0.00407892 | Bs.127,772 | Bs.249,925,337 |
Apr-25 2024 | Bs.0.00432944 | Bs.0.00386692 | Bs.0.00479235 | Bs.0.00429927 | Bs.113,138 | Bs.276,561,116 |
Apr-24 2024 | Bs.0.00419474 | Bs.0.00398853 | Bs.0.00489823 | Bs.0.00398853 | Bs.83,096 | Bs.267,956,378 |
Apr-23 2024 | Bs.0.00401285 | Bs.0.00394702 | Bs.0.00461211 | Bs.0.00415226 | Bs.76,785 | Bs.256,337,860 |
Apr-22 2024 | Bs.0.00420612 | Bs.0.00385362 | Bs.0.00427742 | Bs.0.00388435 | Bs.153,967 | Bs.268,683,832 |
Apr-21 2024 | Bs.0.00388983 | Bs.0.00380685 | Bs.0.00422722 | Bs.0.00380685 | Bs.104,721 | Bs.248,479,518 |
Apr-20 2024 | Bs.0.0038042 | Bs.0.00375642 | Bs.0.00418072 | Bs.0.00394286 | Bs.183,646 | Bs.243,009,266 |
Apr-19 2024 | Bs.0.0038099 | Bs.0.00365182 | Bs.0.00415399 | Bs.0.00399015 | Bs.195,917 | Bs.243,373,694 |
Apr-18 2024 | Bs.0.00415028 | Bs.0.00359976 | Bs.0.00416698 | Bs.0.00359976 | Bs.105,027 | Bs.265,116,375 |
Apr-17 2024 | Bs.0.00360899 | Bs.0.00347357 | Bs.0.00382772 | Bs.0.0035484 | Bs.506,043 | Bs.230,539,664 |
Apr-16 2024 | Bs.0.00356534 | Bs.0.00353442 | Bs.0.00363927 | Bs.0.00360991 | Bs.277,128 | Bs.227,750,905 |
Apr-15 2024 | Bs.0.00360743 | Bs.0.00360743 | Bs.0.00509465 | Bs.0.00374276 | Bs.223,479 | Bs.230,439,653 |
Análisis de precios históricos y de mercado de EverRise (RISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 955 días, desde el día 18-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.