Cap Mercado ₺75.20T
-5.42%
Volumen 24h ₺5.75T
24.62%
BTC % 50.72%
0.13%
ETH % 15.56%
-1.54%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Apr-29 2024 | ₺0.00364866 | ₺0.00330635 | ₺0.00364866 | ₺0.00334388 | ₺136,174 | ₺233,073,334 |
Apr-28 2024 | ₺0.00335298 | ₺0.0032745 | ₺0.00359166 | ₺0.0032745 | ₺198,953 | ₺214,185,712 |
Apr-27 2024 | ₺0.00327224 | ₺0.0030429 | ₺0.00377555 | ₺0.00357867 | ₺8,405,640 | ₺209,027,985 |
Apr-26 2024 | ₺0.00348282 | ₺0.00341806 | ₺0.00382245 | ₺0.003631 | ₺113,740 | ₺222,479,854 |
Apr-25 2024 | ₺0.003854 | ₺0.00344228 | ₺0.00426608 | ₺0.00382714 | ₺100,714 | ₺246,190,631 |
Apr-24 2024 | ₺0.00373409 | ₺0.00355053 | ₺0.00436033 | ₺0.00355053 | ₺73,971 | ₺238,530,821 |
Apr-23 2024 | ₺0.00357218 | ₺0.00351358 | ₺0.00410563 | ₺0.00369628 | ₺68,353 | ₺228,188,187 |
Apr-22 2024 | ₺0.00374423 | ₺0.00343044 | ₺0.0038077 | ₺0.00345779 | ₺137,060 | ₺239,178,389 |
Apr-21 2024 | ₺0.00346267 | ₺0.0033888 | ₺0.00376301 | ₺0.0033888 | ₺93,221 | ₺221,192,807 |
Apr-20 2024 | ₺0.00338644 | ₺0.00334391 | ₺0.00372161 | ₺0.00350987 | ₺163,479 | ₺216,323,269 |
Apr-19 2024 | ₺0.00339152 | ₺0.00325079 | ₺0.00369782 | ₺0.00355198 | ₺174,403 | ₺216,647,678 |
Apr-18 2024 | ₺0.00369451 | ₺0.00320446 | ₺0.00370938 | ₺0.00320446 | ₺93,493 | ₺236,002,692 |
Apr-17 2024 | ₺0.00321267 | ₺0.00309212 | ₺0.00340738 | ₺0.00315874 | ₺450,472 | ₺205,223,013 |
Apr-16 2024 | ₺0.00317381 | ₺0.00314629 | ₺0.00323962 | ₺0.00321349 | ₺246,696 | ₺202,740,500 |
Apr-15 2024 | ₺0.00321128 | ₺0.00321128 | ₺0.00453518 | ₺0.00333175 | ₺198,938 | ₺205,133,984 |
Análisis de precios históricos y de mercado de EverRise (RISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 955 días, desde el día 18-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3864 TRY.