Cap Mercado ¥373.29T
-2.19%
Volumen 24h ¥22.50T
19.33%
BTC % 50.9%
0.78%
ETH % 15.55%
-2.31%
Monedas
26.895
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-29 2024 | ¥0.017677 | ¥0.016019 | ¥0.017677 | ¥0.0162 | ¥659,752 | ¥1,129,224,411 |
Apr-28 2024 | ¥0.016244 | ¥0.015864 | ¥0.017401 | ¥0.015864 | ¥963,914 | ¥1,037,715,173 |
Apr-27 2024 | ¥0.015853 | ¥0.014742 | ¥0.018292 | ¥0.017338 | ¥40,724,752 | ¥1,012,726,338 |
Apr-26 2024 | ¥0.016874 | ¥0.01656 | ¥0.018519 | ¥0.017591 | ¥551,065 | ¥1,077,899,724 |
Apr-25 2024 | ¥0.018672 | ¥0.016677 | ¥0.020668 | ¥0.018542 | ¥487,951 | ¥1,192,776,823 |
Apr-24 2024 | ¥0.018091 | ¥0.017202 | ¥0.021125 | ¥0.017202 | ¥358,382 | ¥1,155,665,565 |
Apr-23 2024 | ¥0.017307 | ¥0.017023 | ¥0.019891 | ¥0.017908 | ¥331,165 | ¥1,105,556,209 |
Apr-22 2024 | ¥0.01814 | ¥0.01662 | ¥0.018448 | ¥0.016752 | ¥664,044 | ¥1,158,802,988 |
Apr-21 2024 | ¥0.016776 | ¥0.016418 | ¥0.018231 | ¥0.016418 | ¥451,649 | ¥1,071,664,068 |
Apr-20 2024 | ¥0.016407 | ¥0.016201 | ¥0.01803 | ¥0.017005 | ¥792,045 | ¥1,048,071,490 |
Apr-19 2024 | ¥0.016431 | ¥0.015749 | ¥0.017915 | ¥0.017209 | ¥844,969 | ¥1,049,643,228 |
Apr-18 2024 | ¥0.017899 | ¥0.015525 | ¥0.017971 | ¥0.015525 | ¥452,968 | ¥1,143,416,952 |
Apr-17 2024 | ¥0.015565 | ¥0.014981 | ¥0.016508 | ¥0.015303 | ¥2,182,505 | ¥994,291,505 |
Apr-16 2024 | ¥0.015376 | ¥0.015243 | ¥0.015695 | ¥0.015569 | ¥1,195,223 | ¥982,263,903 |
Apr-15 2024 | ¥0.015558 | ¥0.015558 | ¥0.021972 | ¥0.016142 | ¥963,841 | ¥993,860,169 |
Análisis de precios históricos y de mercado de EverRise (RISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 955 días, desde el día 18-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.9099 JPY.