Market Cap ¥358.21T -1.07%
Volume 24h ¥32.94T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 29 Seconds ago
EverRise RISE

EverRise (RISE) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Apr-30 2024 ¥0.015776 ¥0.015688 ¥0.017424 ¥0.017424 ¥1,502,566 ¥1,007,813,940
Apr-29 2024 ¥0.017492 ¥0.015851 ¥0.017492 ¥0.016031 ¥652,862 ¥1,117,432,713
Apr-28 2024 ¥0.016075 ¥0.015699 ¥0.017219 ¥0.015699 ¥953,849 ¥1,026,879,042
Apr-27 2024 ¥0.015688 ¥0.014588 ¥0.018101 ¥0.017157 ¥40,299,492 ¥1,002,151,147
Apr-26 2024 ¥0.016697 ¥0.016387 ¥0.018326 ¥0.017408 ¥545,310 ¥1,066,643,973
Apr-25 2024 ¥0.018477 ¥0.016503 ¥0.020453 ¥0.018348 ¥482,856 ¥1,180,321,492
Apr-24 2024 ¥0.017902 ¥0.017022 ¥0.020904 ¥0.017022 ¥354,640 ¥1,143,597,760
Apr-23 2024 ¥0.017126 ¥0.016845 ¥0.019683 ¥0.017721 ¥327,707 ¥1,094,011,661
Apr-22 2024 ¥0.017951 ¥0.016446 ¥0.018255 ¥0.016577 ¥657,110 ¥1,146,702,421
Apr-21 2024 ¥0.016601 ¥0.016247 ¥0.018041 ¥0.016247 ¥446,933 ¥1,060,473,432
Apr-20 2024 ¥0.016235 ¥0.016031 ¥0.017842 ¥0.016827 ¥783,775 ¥1,037,127,215
Apr-19 2024 ¥0.01626 ¥0.015585 ¥0.017728 ¥0.017029 ¥836,146 ¥1,038,682,541
Apr-18 2024 ¥0.017712 ¥0.015363 ¥0.017784 ¥0.015363 ¥448,238 ¥1,131,477,051
Apr-17 2024 ¥0.015402 ¥0.014824 ¥0.016336 ¥0.015144 ¥2,159,714 ¥983,908,817
Apr-16 2024 ¥0.015216 ¥0.015084 ¥0.015531 ¥0.015406 ¥1,182,742 ¥972,006,810

Historical and market price analysis of EverRise (RISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 956 days, from day 09-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.2714 JPY.