Market Cap Tk255.18T 3.58%
Volume 24h Tk19.79T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
EverRise RISE

EverRise (RISE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.010523 Tk0.010292 Tk0.011623 Tk0.01116 Tk414,348 Tk672,215,340
Apr-30 2024 Tk0.011155 Tk0.011092 Tk0.01232 Tk0.01232 Tk1,062,409 Tk712,588,195
Apr-29 2024 Tk0.012368 Tk0.011208 Tk0.012368 Tk0.011335 Tk461,615 Tk790,095,600
Apr-28 2024 Tk0.011366 Tk0.0111 Tk0.012175 Tk0.0111 Tk674,432 Tk726,068,428
Apr-27 2024 Tk0.011092 Tk0.010315 Tk0.012798 Tk0.012131 Tk28,494,290 Tk708,584,242
Apr-26 2024 Tk0.011806 Tk0.011586 Tk0.012957 Tk0.012308 Tk385,569 Tk754,184,749
Apr-25 2024 Tk0.013064 Tk0.011668 Tk0.014461 Tk0.012973 Tk341,410 Tk834,561,945
Apr-24 2024 Tk0.012658 Tk0.012035 Tk0.014781 Tk0.012035 Tk250,753 Tk808,595,944
Apr-23 2024 Tk0.012109 Tk0.01191 Tk0.013917 Tk0.01253 Tk231,710 Tk773,535,436
Apr-22 2024 Tk0.012692 Tk0.011628 Tk0.012907 Tk0.011721 Tk464,618 Tk810,791,136
Apr-21 2024 Tk0.011738 Tk0.011487 Tk0.012756 Tk0.011487 Tk316,010 Tk749,821,786
Apr-20 2024 Tk0.011479 Tk0.011335 Tk0.012615 Tk0.011898 Tk554,178 Tk733,314,534
Apr-19 2024 Tk0.011496 Tk0.011019 Tk0.012535 Tk0.01204 Tk591,208 Tk734,414,248
Apr-18 2024 Tk0.012524 Tk0.010862 Tk0.012574 Tk0.010862 Tk316,932 Tk800,025,836
Apr-17 2024 Tk0.01089 Tk0.010482 Tk0.01155 Tk0.010707 Tk1,527,055 Tk695,685,761

Historical and market price analysis of EverRise (RISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 957 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.