Market Cap CL$2,190.35T 1.13%
Volume 24h CL$166.34T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
EverRise RISE

EverRise (RISE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.092054 CL$0.090031 CL$0.101677 CL$0.097629 CL$3,624,590 CL$5,880,331,303
Apr-30 2024 CL$0.097582 CL$0.097036 CL$0.107772 CL$0.107772 CL$9,293,626 CL$6,233,500,517
Apr-29 2024 CL$0.108196 CL$0.098046 CL$0.108196 CL$0.099158 CL$4,038,064 CL$6,911,511,254
Apr-28 2024 CL$0.099428 CL$0.097101 CL$0.106506 CL$0.097101 CL$5,899,718 CL$6,351,421,408
Apr-27 2024 CL$0.097034 CL$0.090233 CL$0.111959 CL$0.106121 CL$249,259,210 CL$6,198,475,176
Apr-26 2024 CL$0.103279 CL$0.101358 CL$0.11335 CL$0.107672 CL$3,372,838 CL$6,597,374,267
Apr-25 2024 CL$0.114285 CL$0.102076 CL$0.126505 CL$0.113489 CL$2,986,545 CL$7,300,489,042
Apr-24 2024 CL$0.11073 CL$0.105286 CL$0.1293 CL$0.105286 CL$2,193,507 CL$7,073,346,519
Apr-23 2024 CL$0.105928 CL$0.104191 CL$0.121747 CL$0.109609 CL$2,026,924 CL$6,766,648,069
Apr-22 2024 CL$0.11103 CL$0.101725 CL$0.112912 CL$0.102536 CL$4,064,338 CL$7,092,549,378
Apr-21 2024 CL$0.102681 CL$0.10049 CL$0.111587 CL$0.10049 CL$2,764,356 CL$6,559,208,422
Apr-20 2024 CL$0.100421 CL$0.099159 CL$0.11036 CL$0.104081 CL$4,847,779 CL$6,414,808,101
Apr-19 2024 CL$0.100571 CL$0.096398 CL$0.109654 CL$0.105329 CL$5,171,705 CL$6,424,428,055
Apr-18 2024 CL$0.109556 CL$0.095024 CL$0.109997 CL$0.095024 CL$2,772,427 CL$6,998,377,874
Apr-17 2024 CL$0.095268 CL$0.091693 CL$0.101041 CL$0.093668 CL$13,358,200 CL$6,085,643,263

Historical and market price analysis of EverRise (RISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 957 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.