Market Cap AU$3.47T -2.96%
Volume 24h AU$324.67B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
EverRise RISE

EverRise (RISE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00014655 AU$0.00014333 AU$0.00016187 AU$0.00015543 AU$5,770 AU$9,361,702
Apr-30 2024 AU$0.00015535 AU$0.00015448 AU$0.00017157 AU$0.00017157 AU$14,796 AU$9,923,960
Apr-29 2024 AU$0.00017225 AU$0.00015609 AU$0.00017225 AU$0.00015786 AU$6,429 AU$11,003,378
Apr-28 2024 AU$0.00015829 AU$0.00015458 AU$0.00016956 AU$0.00015458 AU$9,393 AU$10,111,695
Apr-27 2024 AU$0.00015448 AU$0.00014365 AU$0.00017824 AU$0.00016894 AU$396,830 AU$9,868,199
Apr-26 2024 AU$0.00016442 AU$0.00016136 AU$0.00018045 AU$0.00017141 AU$5,370 AU$10,503,261
Apr-25 2024 AU$0.00018194 AU$0.0001625 AU$0.0002014 AU$0.00018067 AU$4,755 AU$11,622,645
Apr-24 2024 AU$0.00017628 AU$0.00016762 AU$0.00020585 AU$0.00016762 AU$3,492 AU$11,261,026
Apr-23 2024 AU$0.00016864 AU$0.00016587 AU$0.00019382 AU$0.0001745 AU$3,227 AU$10,772,751
Apr-22 2024 AU$0.00017676 AU$0.00016195 AU$0.00017976 AU$0.00016324 AU$6,471 AU$11,291,597
Apr-21 2024 AU$0.00016347 AU$0.00015998 AU$0.00017765 AU$0.00015998 AU$4,401 AU$10,442,499
Apr-20 2024 AU$0.00015987 AU$0.00015786 AU$0.00017569 AU$0.0001657 AU$7,718 AU$10,212,609
Apr-19 2024 AU$0.00016011 AU$0.00015346 AU$0.00017457 AU$0.00016768 AU$8,234 AU$10,227,924
Apr-18 2024 AU$0.00017441 AU$0.00015128 AU$0.00017512 AU$0.00015128 AU$4,414 AU$11,141,673
Apr-17 2024 AU$0.00015167 AU$0.00014597 AU$0.00016086 AU$0.00014912 AU$21,267 AU$9,688,566

Historical and market price analysis of EverRise (RISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 957 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52896 AUD.