Market Cap Rp36,794.69T -2.96%
Volume 24h Rp3,439.01T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
EverRise RISE

EverRise (RISE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp1.5523 Rp1.5182 Rp1.7146 Rp1.6463 Rp61,123,202 Rp99,162,855,912
Apr-30 2024 Rp1.6455 Rp1.6363 Rp1.8174 Rp1.8174 Rp156,722,882 Rp105,118,518,288
Apr-29 2024 Rp1.8245 Rp1.6533 Rp1.8245 Rp1.6721 Rp68,095,821 Rp116,552,139,551
Apr-28 2024 Rp1.6767 Rp1.6374 Rp1.7960 Rp1.6374 Rp99,489,779 Rp107,107,075,011
Apr-27 2024 Rp1.6363 Rp1.5216 Rp1.8880 Rp1.7895 Rp4,203,377,987 Rp104,527,869,123
Apr-26 2024 Rp1.7416 Rp1.7092 Rp1.9114 Rp1.8157 Rp56,877,791 Rp111,254,696,404
Apr-25 2024 Rp1.9272 Rp1.7213 Rp2.1333 Rp1.9138 Rp50,363,540 Rp123,111,659,134
Apr-24 2024 Rp1.8672 Rp1.7755 Rp2.1804 Rp1.7755 Rp36,990,161 Rp119,281,245,496
Apr-23 2024 Rp1.7863 Rp1.7570 Rp2.0530 Rp1.8483 Rp34,180,999 Rp114,109,241,975
Apr-22 2024 Rp1.8723 Rp1.7154 Rp1.9041 Rp1.7291 Rp68,538,879 Rp119,605,072,544
Apr-21 2024 Rp1.7315 Rp1.6946 Rp1.8817 Rp1.6946 Rp46,616,664 Rp110,611,087,400
Apr-20 2024 Rp1.6934 Rp1.6721 Rp1.8610 Rp1.7551 Rp81,750,437 Rp108,175,995,319
Apr-19 2024 Rp1.6959 Rp1.6256 Rp1.8491 Rp1.7762 Rp87,212,947 Rp108,338,221,230
Apr-18 2024 Rp1.8475 Rp1.6024 Rp1.8549 Rp1.6024 Rp46,752,773 Rp118,017,013,168
Apr-17 2024 Rp1.6065 Rp1.5462 Rp1.7039 Rp1.5795 Rp225,265,756 Rp102,625,130,285

Historical and market price analysis of EverRise (RISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 957 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16195.35 IDR.