Market Cap CHF2.08T -4.05%
Volume 24h CHF194.24B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
EverRise RISE

EverRise (RISE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.0000931 CHF0.00009258 CHF0.00010282 CHF0.00010282 CHF8,867 CHF5,947,457
Apr-29 2024 CHF0.00010323 CHF0.00009354 CHF0.00010323 CHF0.0000946 CHF3,853 CHF6,594,355
Apr-28 2024 CHF0.00009486 CHF0.00009264 CHF0.00010161 CHF0.00009264 CHF5,629 CHF6,059,967
Apr-27 2024 CHF0.00009258 CHF0.00008609 CHF0.00010682 CHF0.00010125 CHF237,821 CHF5,914,039
Apr-26 2024 CHF0.00009853 CHF0.0000967 CHF0.00010814 CHF0.00010273 CHF3,218 CHF6,294,633
Apr-25 2024 CHF0.00010904 CHF0.00009739 CHF0.0001207 CHF0.00010828 CHF2,849 CHF6,965,484
Apr-24 2024 CHF0.00010564 CHF0.00010045 CHF0.00012336 CHF0.00010045 CHF2,093 CHF6,748,764
Apr-23 2024 CHF0.00010106 CHF0.00009941 CHF0.00011616 CHF0.00010457 CHF1,934 CHF6,456,140
Apr-22 2024 CHF0.00010593 CHF0.00009705 CHF0.00010773 CHF0.00009783 CHF3,878 CHF6,767,086
Apr-21 2024 CHF0.00009796 CHF0.00009587 CHF0.00010646 CHF0.00009587 CHF2,638 CHF6,258,219
Apr-20 2024 CHF0.00009581 CHF0.0000946 CHF0.00010529 CHF0.0000993 CHF4,625 CHF6,120,445
Apr-19 2024 CHF0.00009595 CHF0.00009197 CHF0.00010462 CHF0.00010049 CHF4,934 CHF6,129,623
Apr-18 2024 CHF0.00010452 CHF0.00009066 CHF0.00010494 CHF0.00009066 CHF2,645 CHF6,677,236
Apr-17 2024 CHF0.00009089 CHF0.00008748 CHF0.0000964 CHF0.00008937 CHF12,745 CHF5,806,385
Apr-16 2024 CHF0.00008979 CHF0.00008901 CHF0.00009165 CHF0.00009091 CHF6,980 CHF5,736,147

Historical and market price analysis of EverRise (RISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 956 days, from day 09-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.