Market Cap CA$3.18T 2.89%
Volume 24h CA$244.86B -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
EverRise RISE

EverRise (RISE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00013151 CA$0.00012862 CA$0.00014526 CA$0.00013948 CA$5,179 CA$8,401,322
Apr-30 2024 CA$0.00013941 CA$0.00013863 CA$0.00015397 CA$0.00015397 CA$13,278 CA$8,905,900
Apr-29 2024 CA$0.00015458 CA$0.00014008 CA$0.00015458 CA$0.00014166 CA$5,769 CA$9,874,585
Apr-28 2024 CA$0.00014205 CA$0.00013873 CA$0.00015216 CA$0.00013873 CA$8,429 CA$9,074,376
Apr-27 2024 CA$0.00013863 CA$0.00012891 CA$0.00015995 CA$0.00015161 CA$356,121 CA$8,855,859
Apr-26 2024 CA$0.00014755 CA$0.00014481 CA$0.00016194 CA$0.00015383 CA$4,819 CA$9,425,772
Apr-25 2024 CA$0.00016328 CA$0.00014583 CA$0.00018074 CA$0.00016214 CA$4,267 CA$10,430,323
Apr-24 2024 CA$0.0001582 CA$0.00015042 CA$0.00018473 CA$0.00015042 CA$3,134 CA$10,105,801
Apr-23 2024 CA$0.00015134 CA$0.00014885 CA$0.00017394 CA$0.0001566 CA$2,896 CA$9,667,616
Apr-22 2024 CA$0.00015863 CA$0.00014533 CA$0.00016132 CA$0.00014649 CA$5,807 CA$10,133,237
Apr-21 2024 CA$0.0001467 CA$0.00014357 CA$0.00015942 CA$0.00014357 CA$3,949 CA$9,371,244
Apr-20 2024 CA$0.00014347 CA$0.00014167 CA$0.00015767 CA$0.0001487 CA$6,926 CA$9,164,937
Apr-19 2024 CA$0.00014368 CA$0.00013772 CA$0.00015666 CA$0.00015048 CA$7,389 CA$9,178,681
Apr-18 2024 CA$0.00015652 CA$0.00013576 CA$0.00015715 CA$0.00013576 CA$3,961 CA$9,998,692
Apr-17 2024 CA$0.00013611 CA$0.000131 CA$0.00014436 CA$0.00013382 CA$19,085 CA$8,694,654

Historical and market price analysis of EverRise (RISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 957 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.