Market Cap ₹192.98T 2.89%
Volume 24h ₹15.07T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-01 2024 ₹0.00800025 ₹0.00782449 ₹0.00883658 ₹0.00848484 ₹315,007 ₹511,049,149
Apr-30 2024 ₹0.00848074 ₹0.00843328 ₹0.00936627 ₹0.00936627 ₹807,693 ₹541,742,458
Apr-29 2024 ₹0.00940318 ₹0.00852101 ₹0.00940318 ₹0.00861771 ₹350,941 ₹600,667,167
Apr-28 2024 ₹0.00864117 ₹0.00843891 ₹0.00925629 ₹0.00843891 ₹512,734 ₹551,990,753
Apr-27 2024 ₹0.00843308 ₹0.00784205 ₹0.0097302 ₹0.00922282 ₹21,662,675 ₹538,698,468
Apr-26 2024 ₹0.00897579 ₹0.0088089 ₹0.00985107 ₹0.00935766 ₹293,127 ₹573,366,079
Apr-25 2024 ₹0.00993239 ₹0.00887131 ₹0.010994 ₹0.00986317 ₹259,555 ₹634,472,536
Apr-24 2024 ₹0.00962336 ₹0.00915029 ₹0.011237 ₹0.00915029 ₹190,634 ₹614,731,983
Apr-23 2024 ₹0.00920609 ₹0.00905506 ₹0.01058 ₹0.00952592 ₹176,156 ₹588,077,365
Apr-22 2024 ₹0.00964948 ₹0.00884079 ₹0.00981305 ₹0.00891129 ₹353,224 ₹616,400,869
Apr-21 2024 ₹0.00892387 ₹0.00873348 ₹0.00969788 ₹0.00873348 ₹240,245 ₹570,049,154
Apr-20 2024 ₹0.00872741 ₹0.00861779 ₹0.0095912 ₹0.00904551 ₹421,312 ₹557,499,578
Apr-19 2024 ₹0.0087405 ₹0.00837782 ₹0.00952988 ₹0.00915402 ₹449,464 ₹558,335,631
Apr-18 2024 ₹0.00952136 ₹0.0082584 ₹0.00955968 ₹0.0082584 ₹240,947 ₹608,216,591
Apr-17 2024 ₹0.00827958 ₹0.0079689 ₹0.00878136 ₹0.00814057 ₹1,160,937 ₹528,892,447

Historical and market price analysis of EverRise (RISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 957 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.46492 INR.