Cap Mercado HK$18.27T
-3.6%
Volumen 24h HK$1.25T
23.81%
BTC % 50.91%
0.84%
ETH % 15.57%
-1.41%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.00088112 | HK$0.00079846 | HK$0.00088112 | HK$0.00080752 | HK$32,885 | HK$56,285,658 |
Apr-28 2024 | HK$0.00080972 | HK$0.00079077 | HK$0.00086736 | HK$0.00079077 | HK$48,046 | HK$51,724,424 |
Apr-27 2024 | HK$0.00079022 | HK$0.00073484 | HK$0.00091177 | HK$0.00086422 | HK$2,029,906 | HK$50,478,867 |
Apr-26 2024 | HK$0.00084107 | HK$0.00082544 | HK$0.00092309 | HK$0.00087686 | HK$27,468 | HK$53,727,404 |
Apr-25 2024 | HK$0.00093071 | HK$0.00083128 | HK$0.00103023 | HK$0.00092423 | HK$24,322 | HK$59,453,398 |
Apr-24 2024 | HK$0.00090175 | HK$0.00085743 | HK$0.00105299 | HK$0.00085743 | HK$17,863 | HK$57,603,605 |
Apr-23 2024 | HK$0.00086265 | HK$0.0008485 | HK$0.00099148 | HK$0.00089262 | HK$16,507 | HK$55,105,928 |
Apr-22 2024 | HK$0.0009042 | HK$0.00082842 | HK$0.00091953 | HK$0.00083503 | HK$33,099 | HK$57,759,989 |
Apr-21 2024 | HK$0.00083621 | HK$0.00081837 | HK$0.00090874 | HK$0.00081837 | HK$22,512 | HK$53,416,590 |
Apr-20 2024 | HK$0.0008178 | HK$0.00080753 | HK$0.00089874 | HK$0.00084761 | HK$39,479 | HK$52,240,629 |
Apr-19 2024 | HK$0.00081903 | HK$0.00078504 | HK$0.000893 | HK$0.00085777 | HK$42,117 | HK$52,318,972 |
Apr-18 2024 | HK$0.0008922 | HK$0.00077385 | HK$0.00089579 | HK$0.00077385 | HK$22,578 | HK$56,993,079 |
Apr-17 2024 | HK$0.00077584 | HK$0.00074672 | HK$0.00082286 | HK$0.00076281 | HK$108,786 | HK$49,559,991 |
Apr-16 2024 | HK$0.00076645 | HK$0.0007598 | HK$0.00078234 | HK$0.00077603 | HK$59,575 | HK$48,960,481 |
Apr-15 2024 | HK$0.0007755 | HK$0.0007755 | HK$0.00109521 | HK$0.00080459 | HK$48,042 | HK$49,538,492 |
Análisis de precios históricos y de mercado de EverRise (RISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 955 días, desde el día 18-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8211 HKD.