Cap Mercado €2.19T
-5.03%
Volumen 24h €154.04B
20.56%
BTC % 50.94%
0.68%
ETH % 15.58%
-1.54%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.00010548 | €0.00009558 | €0.00010548 | €0.00009667 | €3,937 | €6,738,288 |
Apr-28 2024 | €0.00009693 | €0.00009466 | €0.00010383 | €0.00009466 | €5,752 | €6,192,236 |
Apr-27 2024 | €0.0000946 | €0.00008797 | €0.00010915 | €0.00010346 | €243,012 | €6,043,123 |
Apr-26 2024 | €0.00010069 | €0.00009881 | €0.0001105 | €0.00010497 | €3,288 | €6,432,024 |
Apr-25 2024 | €0.00011142 | €0.00009951 | €0.00012333 | €0.00011064 | €2,912 | €7,117,517 |
Apr-24 2024 | €0.00010795 | €0.00010264 | €0.00012605 | €0.00010264 | €2,139 | €6,896,067 |
Apr-23 2024 | €0.00010327 | €0.00010157 | €0.00011869 | €0.00010686 | €1,976 | €6,597,056 |
Apr-22 2024 | €0.00010824 | €0.00009917 | €0.00011008 | €0.00009996 | €3,962 | €6,914,789 |
Apr-21 2024 | €0.0001001 | €0.00009797 | €0.00010879 | €0.00009797 | €2,695 | €6,394,815 |
Apr-20 2024 | €0.0000979 | €0.00009667 | €0.00010759 | €0.00010147 | €4,726 | €6,254,034 |
Apr-19 2024 | €0.00009805 | €0.00009398 | €0.0001069 | €0.00010268 | €5,042 | €6,263,413 |
Apr-18 2024 | €0.00010681 | €0.00009264 | €0.00010724 | €0.00009264 | €2,703 | €6,822,978 |
Apr-17 2024 | €0.00009288 | €0.00008939 | €0.0000985 | €0.00009132 | €13,023 | €5,933,119 |
Apr-16 2024 | €0.00009175 | €0.00009096 | €0.00009365 | €0.0000929 | €7,132 | €5,861,348 |
Apr-15 2024 | €0.00009284 | €0.00009284 | €0.00013111 | €0.00009632 | €5,751 | €5,930,545 |
Análisis de precios históricos y de mercado de EverRise (RISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 955 días, desde el día 18-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93631 EUR.