時価総額 €2.49T
6.86%
ボリューム24h €194.71B
53.65%
BTC % 50.63%
-2.25%
ETH % 16.12%
9.18%
硬貨
27.207
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-19 2024 | €0.00009051 | €0.00008972 | €0.00009758 | €0.0000957 | €3,156 | €5,781,837 |
May-18 2024 | €0.00009529 | €0.00009378 | €0.00010303 | €0.00009981 | €6,052 | €6,087,387 |
May-17 2024 | €0.00009881 | €0.00008464 | €0.00010319 | €0.00008487 | €3,247 | €6,312,034 |
May-16 2024 | €0.00008512 | €0.00008395 | €0.00009242 | €0.00008424 | €8,612 | €5,437,792 |
May-15 2024 | €0.00008424 | €0.00008116 | €0.00008424 | €0.00008116 | €4,058 | €5,381,645 |
May-14 2024 | €0.00008109 | €0.0000809 | €0.00009861 | €0.00008945 | €8,336 | €5,180,119 |
May-13 2024 | €0.00008693 | €0.00008631 | €0.00010063 | €0.00008783 | €4,850 | €5,553,076 |
May-12 2024 | €0.00008847 | €0.00008576 | €0.00011871 | €0.00008595 | €4,427 | €5,651,618 |
May-11 2024 | €0.00009027 | €0.00008631 | €0.00010302 | €0.00008924 | €4,124 | €5,766,520 |
May-10 2024 | €0.00009561 | €0.00008927 | €0.0001173 | €0.0001086 | €3,643 | €6,107,680 |
May-09 2024 | €0.00011049 | €0.00008839 | €0.00013111 | €0.00008839 | €2,389 | €7,058,644 |
May-08 2024 | €0.00008839 | €0.00008839 | €0.0001096 | €0.00009967 | €4,000 | €5,646,774 |
May-07 2024 | €0.00010374 | €0.0000897 | €0.0001109 | €0.0000912 | €2,285 | €6,626,861 |
May-06 2024 | €0.0000932 | €0.00008916 | €0.00011881 | €0.00010897 | €8,235 | €5,954,128 |
May-05 2024 | €0.00012442 | €0.0000967 | €0.00012442 | €0.00010347 | €1,857 | €7,948,109 |
EverRise(RISE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、975日間分析、18-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92082 EUR.