時価総額 NZ$4.51T
8.28%
ボリューム24h NZ$396.29B
58.26%
BTC % 50.9%
-1.76%
ETH % 16.07%
8.96%
硬貨
27.207
+12
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2024 | NZ$0.00016093 | NZ$0.00015953 | NZ$0.00017351 | NZ$0.00017016 | NZ$5,611 | NZ$10,280,307 |
May-18 2024 | NZ$0.00016943 | NZ$0.00016674 | NZ$0.00018319 | NZ$0.00017746 | NZ$10,761 | NZ$10,823,586 |
May-17 2024 | NZ$0.00017569 | NZ$0.0001505 | NZ$0.00018349 | NZ$0.00015091 | NZ$5,773 | NZ$11,223,016 |
May-16 2024 | NZ$0.00015135 | NZ$0.00014928 | NZ$0.00016432 | NZ$0.00014978 | NZ$15,313 | NZ$9,668,583 |
May-15 2024 | NZ$0.00014979 | NZ$0.00014431 | NZ$0.00014979 | NZ$0.00014431 | NZ$7,215 | NZ$9,568,753 |
May-14 2024 | NZ$0.00014418 | NZ$0.00014385 | NZ$0.00017533 | NZ$0.00015905 | NZ$14,821 | NZ$9,210,432 |
May-13 2024 | NZ$0.00015456 | NZ$0.00015347 | NZ$0.00017894 | NZ$0.00015617 | NZ$8,623 | NZ$9,873,563 |
May-12 2024 | NZ$0.0001573 | NZ$0.00015248 | NZ$0.00021108 | NZ$0.00015282 | NZ$7,871 | NZ$10,048,773 |
May-11 2024 | NZ$0.0001605 | NZ$0.00015347 | NZ$0.00018318 | NZ$0.00015868 | NZ$7,333 | NZ$10,253,073 |
May-10 2024 | NZ$0.00017 | NZ$0.00015874 | NZ$0.00020857 | NZ$0.0001931 | NZ$6,477 | NZ$10,859,668 |
May-09 2024 | NZ$0.00019647 | NZ$0.00015716 | NZ$0.00023313 | NZ$0.00015716 | NZ$4,248 | NZ$12,550,514 |
May-08 2024 | NZ$0.00015717 | NZ$0.00015717 | NZ$0.00019488 | NZ$0.00017722 | NZ$7,112 | NZ$10,040,161 |
May-07 2024 | NZ$0.00018445 | NZ$0.00015949 | NZ$0.0001972 | NZ$0.00016216 | NZ$4,063 | NZ$11,782,789 |
May-06 2024 | NZ$0.00016572 | NZ$0.00015854 | NZ$0.00021126 | NZ$0.00019376 | NZ$14,643 | NZ$10,586,647 |
May-05 2024 | NZ$0.00022123 | NZ$0.00017194 | NZ$0.00022123 | NZ$0.00018397 | NZ$3,301 | NZ$14,132,015 |
EverRise(RISE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、975日間分析、19-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63725 NZD.