Cap Marché zł9.44T
2.76%
Volume 24h zł746.67B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monnaies
26.941
+33
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-01 2024 | zł0.00038797 | zł0.00037945 | zł0.00042853 | zł0.00041147 | zł15,276 | zł24,783,504 |
Apr-30 2024 | zł0.00041127 | zł0.00040897 | zł0.00045422 | zł0.00045422 | zł39,169 | zł26,271,987 |
Apr-29 2024 | zł0.00045601 | zł0.00041322 | zł0.00045601 | zł0.00041791 | zł17,019 | zł29,129,561 |
Apr-28 2024 | zł0.00041905 | zł0.00040924 | zł0.00044888 | zł0.00040924 | zł24,865 | zł26,768,981 |
Apr-27 2024 | zł0.00040896 | zł0.0003803 | zł0.00047186 | zł0.00044726 | zł1,050,539 | zł26,124,367 |
Apr-26 2024 | zł0.00043528 | zł0.00042719 | zł0.00047773 | zł0.0004538 | zł14,215 | zł27,805,585 |
Apr-25 2024 | zł0.00048167 | zł0.00043021 | zł0.00053317 | zł0.00047831 | zł12,587 | zł30,768,964 |
Apr-24 2024 | zł0.00046668 | zł0.00044374 | zł0.00054495 | zł0.00044374 | zł9,245 | zł29,811,639 |
Apr-23 2024 | zł0.00044645 | zł0.00043912 | zł0.00051312 | zł0.00046196 | zł8,543 | zł28,519,014 |
Apr-22 2024 | zł0.00046795 | zł0.00042873 | zł0.00047588 | zł0.00043215 | zł17,130 | zł29,892,572 |
Apr-21 2024 | zł0.00043276 | zł0.00042353 | zł0.0004703 | zł0.00042353 | zł11,651 | zł27,644,730 |
Apr-20 2024 | zł0.00042323 | zł0.00041792 | zł0.00046512 | zł0.00043866 | zł20,432 | zł27,036,134 |
Apr-19 2024 | zł0.00042387 | zł0.00040628 | zł0.00046215 | zł0.00044392 | zł21,797 | zł27,076,678 |
Apr-18 2024 | zł0.00046174 | zł0.00040049 | zł0.0004636 | zł0.00040049 | zł11,685 | zł29,495,673 |
Apr-17 2024 | zł0.00040152 | zł0.00038645 | zł0.00042585 | zł0.00039478 | zł56,300 | zł25,648,821 |
Analyse historique et de marché du prix de EverRise (RISE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 957 jours, à partir du jour 18-09-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.04766 PLN.