Market Cap HK$17.96T -1.13%
Volume 24h HK$1.64T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
DUST Protocol DUST

DUST Protocol (DUST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$2.8720 HK$2.8402 HK$3.3491 HK$3.3446 HK$1,191,536 HK$54,982,020
Apr-29 2024 HK$3.3803 HK$3.3406 HK$3.4927 HK$3.4475 HK$1,179,539 HK$64,713,226
Apr-28 2024 HK$3.3984 HK$3.3731 HK$3.4592 HK$3.3764 HK$574,708 HK$65,060,076
Apr-27 2024 HK$3.3706 HK$3.2005 HK$3.4369 HK$3.4369 HK$1,624,891 HK$64,526,919
Apr-26 2024 HK$3.4757 HK$3.0306 HK$3.4774 HK$3.0443 HK$1,809,572 HK$66,539,651
Apr-25 2024 HK$3.0424 HK$2.6759 HK$3.0795 HK$2.6759 HK$1,973,915 HK$58,244,242
Apr-24 2024 HK$2.6227 HK$2.6018 HK$2.7402 HK$2.6018 HK$1,148,635 HK$50,209,001
Apr-23 2024 HK$2.5985 HK$2.4385 HK$2.8095 HK$2.5060 HK$2,555,679 HK$49,745,607
Apr-22 2024 HK$2.5146 HK$2.0232 HK$2.5146 HK$2.0232 HK$1,465,676 HK$48,140,951
Apr-21 2024 HK$2.0408 HK$2.0408 HK$2.1487 HK$2.1486 HK$500,215 HK$39,069,987
Apr-20 2024 HK$2.1461 HK$2.0265 HK$2.1497 HK$2.0396 HK$536,018 HK$41,085,856
Apr-19 2024 HK$2.0290 HK$1.9591 HK$2.0795 HK$2.0251 HK$828,689 HK$38,843,605
Apr-18 2024 HK$2.0572 HK$1.8788 HK$2.0572 HK$1.9125 HK$923,621 HK$39,384,173
Apr-17 2024 HK$1.9345 HK$1.8653 HK$1.9721 HK$1.9103 HK$666,591 HK$37,034,536
Apr-16 2024 HK$1.9087 HK$1.6872 HK$1.9087 HK$1.7217 HK$1,009,493 HK$36,540,919

Historical and market price analysis of DUST Protocol (DUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 764 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.