Cap Mercado HK$21.36T
-0.36%
Volumen 24h HK$1.76T
-22.66%
BTC % 50.37%
-0.97%
ETH % 16.35%
2.2%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$2.8919 | HK$2.8799 | HK$2.9586 | HK$2.9567 | HK$714,978 | HK$55,363,956 |
May-20 2024 | HK$2.8949 | HK$2.7624 | HK$2.8949 | HK$2.7676 | HK$993,109 | HK$55,420,122 |
May-19 2024 | HK$2.7682 | HK$2.7646 | HK$2.8498 | HK$2.8227 | HK$588,451 | HK$52,995,546 |
May-18 2024 | HK$2.8207 | HK$2.8134 | HK$2.8903 | HK$2.8219 | HK$598,848 | HK$54,001,205 |
May-17 2024 | HK$2.8206 | HK$2.7915 | HK$2.8911 | HK$2.8911 | HK$982,536 | HK$53,998,775 |
May-16 2024 | HK$2.8773 | HK$2.8766 | HK$3.0257 | HK$3.0094 | HK$974,902 | HK$55,084,805 |
May-15 2024 | HK$2.9951 | HK$2.8200 | HK$3.0017 | HK$2.8233 | HK$996,927 | HK$57,339,444 |
May-14 2024 | HK$2.8324 | HK$2.8324 | HK$2.9302 | HK$2.9232 | HK$633,158 | HK$54,223,648 |
May-13 2024 | HK$2.9323 | HK$2.9323 | HK$3.1002 | HK$3.0579 | HK$1,445,802 | HK$56,136,186 |
May-12 2024 | HK$3.0963 | HK$3.0504 | HK$3.1525 | HK$3.1525 | HK$575,557 | HK$59,276,231 |
May-11 2024 | HK$3.1605 | HK$3.1399 | HK$3.1974 | HK$3.1951 | HK$274,478 | HK$60,505,251 |
May-10 2024 | HK$3.1898 | HK$3.1881 | HK$3.5594 | HK$3.4641 | HK$1,486,782 | HK$61,066,946 |
May-09 2024 | HK$3.4657 | HK$3.4044 | HK$3.4657 | HK$3.4313 | HK$948,442 | HK$66,348,349 |
May-08 2024 | HK$3.4703 | HK$3.4562 | HK$3.5756 | HK$3.5706 | HK$950,690 | HK$66,435,668 |
May-07 2024 | HK$3.6006 | HK$3.6006 | HK$3.7705 | HK$3.7270 | HK$954,585 | HK$68,930,678 |
Análisis de precios históricos y de mercado de DUST Protocol (DUST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 785 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80592 HKD.