Cap Mercado £2.02T
-1.13%
Volumen 24h £125.88B
49.22%
BTC % 51.11%
1.19%
ETH % 16.46%
-0.91%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-16 2024 | £0.17394 | £0.171726 | £0.17394 | £0.171933 | £35,655 | £3,329,904 |
Jun-15 2024 | £0.171971 | £0.171141 | £0.172675 | £0.171141 | £31,015 | £3,292,224 |
Jun-14 2024 | £0.171034 | £0.169609 | £0.173937 | £0.17291 | £40,135 | £3,274,269 |
Jun-13 2024 | £0.172935 | £0.16287 | £0.172935 | £0.164061 | £42,058 | £3,310,675 |
Jun-12 2024 | £0.164088 | £0.158572 | £0.164675 | £0.159726 | £47,443 | £3,141,302 |
Jun-11 2024 | £0.159902 | £0.158617 | £0.190553 | £0.187678 | £137,699 | £3,061,159 |
Jun-10 2024 | £0.189039 | £0.189039 | £0.213434 | £0.213434 | £78,948 | £3,618,972 |
Jun-09 2024 | £0.213605 | £0.212326 | £0.213933 | £0.21273 | £19,949 | £4,089,249 |
Jun-08 2024 | £0.213348 | £0.210844 | £0.213662 | £0.213602 | £43,617 | £4,084,340 |
Jun-07 2024 | £0.213701 | £0.212955 | £0.226319 | £0.224929 | £87,676 | £4,091,101 |
Jun-06 2024 | £0.232015 | £0.230649 | £0.235724 | £0.235263 | £53,780 | £4,441,701 |
Jun-05 2024 | £0.235057 | £0.234949 | £0.241131 | £0.240749 | £40,234 | £4,499,938 |
Jun-04 2024 | £0.239337 | £0.234107 | £0.245096 | £0.234108 | £88,654 | £4,581,868 |
Jun-03 2024 | £0.23484 | £0.232581 | £0.236868 | £0.235145 | £60,356 | £4,495,777 |
Jun-02 2024 | £0.23483 | £0.233306 | £0.23928 | £0.238219 | £34,521 | £4,495,586 |
Análisis de precios históricos y de mercado de DUST Protocol (DUST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 811 días, desde el día 29-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78713 GBP.