Market Cap €2.12T -3.34%
Volume 24h €198.75B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
DUST Protocol DUST

DUST Protocol (DUST) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Apr-30 2024 €0.342536 €0.33874 €0.399439 €0.398908 €142,110 €6,557,500
Apr-29 2024 €0.403161 €0.398424 €0.41657 €0.411174 €140,679 €7,718,105
Apr-28 2024 €0.405322 €0.402304 €0.41257 €0.402702 €68,543 €7,759,472
Apr-27 2024 €0.402 €0.381721 €0.409914 €0.409914 €193,795 €7,695,885
Apr-26 2024 €0.414539 €0.361452 €0.414736 €0.363083 €215,821 €7,935,936
Apr-25 2024 €0.362859 €0.319144 €0.367282 €0.319144 €235,421 €6,946,573
Apr-24 2024 €0.3128 €0.310309 €0.326824 €0.310309 €136,993 €5,988,240
Apr-23 2024 €0.309913 €0.290842 €0.335086 €0.298888 €304,806 €5,932,973
Apr-22 2024 €0.299916 €0.241302 €0.299916 €0.241302 €174,806 €5,741,592
Apr-21 2024 €0.243404 €0.243404 €0.256274 €0.256258 €59,659 €4,659,731
Apr-20 2024 €0.255963 €0.241699 €0.256388 €0.243256 €63,929 €4,900,157
Apr-19 2024 €0.241994 €0.233663 €0.248016 €0.241537 €98,835 €4,632,732
Apr-18 2024 €0.245362 €0.224088 €0.245362 €0.2281 €110,157 €4,697,203
Apr-17 2024 €0.230723 €0.222468 €0.235214 €0.227842 €79,502 €4,416,971
Apr-16 2024 €0.227648 €0.201236 €0.227648 €0.20535 €120,398 €4,358,099

Historical and market price analysis of DUST Protocol (DUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 764 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93302 EUR.