Market Cap MX$38.66T -1.82%
Volume 24h MX$2.99T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
DUST Protocol DUST

DUST Protocol (DUST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$6.341 MX$5.911 MX$6.625 MX$6.208 MX$3,952,716 MX$121,402,066
Apr-30 2024 MX$6.227 MX$6.158 MX$7.261 MX$7.252 MX$2,583,560 MX$119,215,329
Apr-29 2024 MX$7.329 MX$7.243 MX$7.573 MX$7.475 MX$2,557,547 MX$140,315,117
Apr-28 2024 MX$7.368 MX$7.313 MX$7.500 MX$7.321 MX$1,246,116 MX$141,067,177
Apr-27 2024 MX$7.308 MX$6.939 MX$7.452 MX$7.452 MX$3,523,186 MX$139,911,155
Apr-26 2024 MX$7.536 MX$6.571 MX$7.539 MX$6.600 MX$3,923,622 MX$144,275,281
Apr-25 2024 MX$6.596 MX$5.802 MX$6.677 MX$5.802 MX$4,279,961 MX$126,288,676
Apr-24 2024 MX$5.686 MX$5.641 MX$5.941 MX$5.641 MX$2,490,539 MX$108,866,181
Apr-23 2024 MX$5.634 MX$5.287 MX$6.091 MX$5.433 MX$5,541,376 MX$107,861,422
Apr-22 2024 MX$5.452 MX$4.3868 MX$5.452 MX$4.3868 MX$3,177,966 MX$104,382,112
Apr-21 2024 MX$4.4250 MX$4.4250 MX$4.6590 MX$4.6587 MX$1,084,597 MX$84,713,900
Apr-20 2024 MX$4.6534 MX$4.3940 MX$4.6611 MX$4.4223 MX$1,162,226 MX$89,084,829
Apr-19 2024 MX$4.3994 MX$4.2480 MX$4.5089 MX$4.3911 MX$1,796,814 MX$84,223,046
Apr-18 2024 MX$4.4606 MX$4.0739 MX$4.4606 MX$4.1468 MX$2,002,650 MX$85,395,137
Apr-17 2024 MX$4.1945 MX$4.0444 MX$4.2761 MX$4.1421 MX$1,445,342 MX$80,300,513

Historical and market price analysis of DUST Protocol (DUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 765 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9623 MXN.