Market Cap AU$3.52T -1.36%
Volume 24h AU$322.23B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
DUST Protocol DUST

DUST Protocol (DUST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.562716 AU$0.556481 AU$0.656197 AU$0.655324 AU$233,458 AU$10,772,624
Apr-29 2024 AU$0.662311 AU$0.654529 AU$0.684339 AU$0.675475 AU$231,107 AU$12,679,259
Apr-28 2024 AU$0.66586 AU$0.660903 AU$0.677769 AU$0.661557 AU$112,602 AU$12,747,217
Apr-27 2024 AU$0.660404 AU$0.62709 AU$0.673405 AU$0.673405 AU$318,365 AU$12,642,756
Apr-26 2024 AU$0.681003 AU$0.593792 AU$0.681327 AU$0.596471 AU$354,549 AU$13,037,111
Apr-25 2024 AU$0.596103 AU$0.524289 AU$0.603369 AU$0.524289 AU$386,749 AU$11,411,791
Apr-24 2024 AU$0.513866 AU$0.509773 AU$0.536905 AU$0.509773 AU$225,052 AU$9,837,447
Apr-23 2024 AU$0.509124 AU$0.477794 AU$0.550478 AU$0.491012 AU$500,734 AU$9,746,654
Apr-22 2024 AU$0.492701 AU$0.396409 AU$0.492701 AU$0.396409 AU$287,170 AU$9,432,254
Apr-21 2024 AU$0.399863 AU$0.399863 AU$0.421006 AU$0.420979 AU$98,007 AU$7,654,981
Apr-20 2024 AU$0.420495 AU$0.397062 AU$0.421194 AU$0.39962 AU$105,022 AU$8,049,950
Apr-19 2024 AU$0.397547 AU$0.38386 AU$0.40744 AU$0.396795 AU$162,365 AU$7,610,626
Apr-18 2024 AU$0.403079 AU$0.368131 AU$0.403079 AU$0.374722 AU$180,965 AU$7,716,539
Apr-17 2024 AU$0.379032 AU$0.36547 AU$0.386408 AU$0.374298 AU$130,605 AU$7,256,175
Apr-16 2024 AU$0.37398 AU$0.33059 AU$0.37398 AU$0.337348 AU$197,790 AU$7,159,460

Historical and market price analysis of DUST Protocol (DUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 764 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.