Market Cap RM10.96T -1.71%
Volume 24h RM1.01T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 29 Seconds ago
DUST Protocol DUST

DUST Protocol (DUST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM1.7521 RM1.7326 RM2.0431 RM2.0404 RM726,909 RM33,542,336
Apr-29 2024 RM2.0622 RM2.0379 RM2.1308 RM2.1032 RM719,590 RM39,478,956
Apr-28 2024 RM2.0732 RM2.0578 RM2.1103 RM2.0598 RM350,606 RM39,690,555
Apr-27 2024 RM2.0562 RM1.9525 RM2.0967 RM2.0967 RM991,281 RM39,365,298
Apr-26 2024 RM2.1204 RM1.8488 RM2.1214 RM1.8572 RM1,103,947 RM40,593,185
Apr-25 2024 RM1.8560 RM1.6324 RM1.8786 RM1.6324 RM1,204,207 RM35,532,487
Apr-24 2024 RM1.6000 RM1.5872 RM1.6717 RM1.5872 RM700,736 RM30,630,507
Apr-23 2024 RM1.5852 RM1.4876 RM1.7140 RM1.5288 RM1,559,118 RM30,347,809
Apr-22 2024 RM1.5341 RM1.2342 RM1.5341 RM1.2342 RM894,150 RM29,368,873
Apr-21 2024 RM1.2450 RM1.2450 RM1.3108 RM1.3107 RM305,161 RM23,835,039
Apr-20 2024 RM1.3092 RM1.2363 RM1.3114 RM1.2442 RM327,003 RM25,064,841
Apr-19 2024 RM1.2378 RM1.1952 RM1.2686 RM1.2354 RM505,550 RM23,696,933
Apr-18 2024 RM1.2550 RM1.1462 RM1.2550 RM1.1667 RM563,464 RM24,026,712
Apr-17 2024 RM1.1801 RM1.1379 RM1.2031 RM1.1654 RM406,660 RM22,593,292
Apr-16 2024 RM1.1644 RM1.0293 RM1.1644 RM1.0503 RM615,852 RM22,292,156

Historical and market price analysis of DUST Protocol (DUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 764 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.