Market Cap CHF2.08T 1.13%
Volume 24h CHF158.04B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
DUST Protocol DUST

DUST Protocol (DUST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.341121 CHF0.317996 CHF0.356386 CHF0.333942 CHF212,623 CHF6,530,417
Apr-30 2024 CHF0.334977 CHF0.331265 CHF0.390625 CHF0.390105 CHF138,974 CHF6,412,789
Apr-29 2024 CHF0.394264 CHF0.389631 CHF0.407377 CHF0.4021 CHF137,575 CHF7,547,781
Apr-28 2024 CHF0.396377 CHF0.393426 CHF0.403466 CHF0.393815 CHF67,031 CHF7,588,235
Apr-27 2024 CHF0.393129 CHF0.373298 CHF0.400868 CHF0.400868 CHF189,518 CHF7,526,051
Apr-26 2024 CHF0.405391 CHF0.353475 CHF0.405584 CHF0.35507 CHF211,058 CHF7,760,805
Apr-25 2024 CHF0.354852 CHF0.312101 CHF0.359176 CHF0.312101 CHF230,226 CHF6,793,275
Apr-24 2024 CHF0.305897 CHF0.303461 CHF0.319611 CHF0.303461 CHF133,970 CHF5,856,091
Apr-23 2024 CHF0.303074 CHF0.284424 CHF0.327692 CHF0.292292 CHF298,080 CHF5,802,043
Apr-22 2024 CHF0.293297 CHF0.235976 CHF0.293297 CHF0.235976 CHF170,948 CHF5,614,885
Apr-21 2024 CHF0.238033 CHF0.238033 CHF0.250619 CHF0.250602 CHF58,342 CHF4,556,900
Apr-20 2024 CHF0.250314 CHF0.236365 CHF0.25073 CHF0.237888 CHF62,518 CHF4,792,019
Apr-19 2024 CHF0.236654 CHF0.228506 CHF0.242543 CHF0.236206 CHF96,654 CHF4,530,496
Apr-18 2024 CHF0.239947 CHF0.219143 CHF0.239947 CHF0.223066 CHF107,726 CHF4,593,545
Apr-17 2024 CHF0.225632 CHF0.217559 CHF0.230023 CHF0.222814 CHF77,747 CHF4,319,497

Historical and market price analysis of DUST Protocol (DUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 765 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91243 CHF.