Market Cap AR$2,004.96T -1.13%
Volume 24h AR$183.47T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
DUST Protocol DUST

DUST Protocol (DUST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$320.61 AR$317.06 AR$373.88 AR$373.38 AR$133,017,390 AR$6,137,929,726
Apr-29 2024 AR$377.36 AR$372.93 AR$389.91 AR$384.86 AR$131,678,076 AR$7,224,275,034
Apr-28 2024 AR$379.38 AR$376.56 AR$386.17 AR$376.93 AR$64,157,613 AR$7,262,995,656
Apr-27 2024 AR$376.27 AR$357.29 AR$383.68 AR$383.68 AR$181,395,005 AR$7,203,476,623
Apr-26 2024 AR$388.01 AR$338.32 AR$388.20 AR$339.85 AR$202,011,920 AR$7,428,168,367
Apr-25 2024 AR$339.64 AR$298.72 AR$343.78 AR$298.72 AR$220,358,418 AR$6,502,108,614
Apr-24 2024 AR$292.78 AR$290.45 AR$305.91 AR$290.45 AR$128,228,088 AR$5,605,092,660
Apr-23 2024 AR$290.08 AR$272.23 AR$313.64 AR$279.76 AR$285,303,739 AR$5,553,361,598
Apr-22 2024 AR$280.72 AR$225.86 AR$280.72 AR$225.86 AR$163,621,007 AR$5,374,225,544
Apr-21 2024 AR$227.83 AR$227.83 AR$239.87 AR$239.86 AR$55,841,625 AR$4,361,586,475
Apr-20 2024 AR$239.58 AR$226.23 AR$239.98 AR$227.69 AR$59,838,465 AR$4,586,628,466
Apr-19 2024 AR$226.51 AR$218.71 AR$232.14 AR$226.08 AR$92,510,923 AR$4,336,314,299
Apr-18 2024 AR$229.66 AR$209.75 AR$229.66 AR$213.50 AR$103,108,594 AR$4,396,660,678
Apr-17 2024 AR$215.96 AR$208.23 AR$220.16 AR$213.26 AR$74,414,996 AR$4,134,358,497
Apr-16 2024 AR$213.08 AR$188.36 AR$213.08 AR$192.21 AR$112,694,996 AR$4,079,253,373

Historical and market price analysis of DUST Protocol (DUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 764 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 873.3223 ARS.