Market Cap ₦3,012.20T -3.31%
Volume 24h ₦281.09T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
DUST Protocol DUST

DUST Protocol (DUST) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Apr-30 2024 ₦486.49 ₦481.09 ₦567.30 ₦566.55 ₦201,833,086 ₦9,313,348,368
Apr-29 2024 ₦572.59 ₦565.86 ₦591.63 ₦583.97 ₦199,800,886 ₦10,961,707,465
Apr-28 2024 ₦575.66 ₦571.37 ₦585.95 ₦571.94 ₦97,349,143 ₦11,020,459,953
Apr-27 2024 ₦570.94 ₦542.14 ₦582.18 ₦582.18 ₦275,238,550 ₦10,930,149,130
Apr-26 2024 ₦588.75 ₦513.35 ₦589.03 ₦515.67 ₦306,521,493 ₦11,271,083,708
Apr-25 2024 ₦515.35 ₦453.26 ₦521.63 ₦453.26 ₦334,359,435 ₦9,865,932,872
Apr-24 2024 ₦444.25 ₦440.71 ₦464.17 ₦440.71 ₦194,566,068 ₦8,504,851,459
Apr-23 2024 ₦440.15 ₦413.07 ₦475.91 ₦424.49 ₦432,903,802 ₦8,426,357,662
Apr-22 2024 ₦425.95 ₦342.71 ₦425.95 ₦342.71 ₦248,269,287 ₦8,154,546,717
Apr-21 2024 ₦345.69 ₦345.69 ₦363.97 ₦363.95 ₦84,730,933 ₦6,618,025,311
Apr-20 2024 ₦363.53 ₦343.27 ₦364.13 ₦345.48 ₦90,795,511 ₦6,959,491,334
Apr-19 2024 ₦343.69 ₦331.86 ₦352.24 ₦343.04 ₦140,370,856 ₦6,579,678,735
Apr-18 2024 ₦348.47 ₦318.26 ₦348.47 ₦323.96 ₦156,451,166 ₦6,671,244,928
Apr-17 2024 ₦327.68 ₦315.96 ₦334.06 ₦323.59 ₦112,913,118 ₦6,273,242,394
Apr-16 2024 ₦323.32 ₦285.80 ₦323.32 ₦291.65 ₦170,997,030 ₦6,189,628,986

Historical and market price analysis of DUST Protocol (DUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 764 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1325.13 NGN.