Market Cap Rp36,681.91T -4.05%
Volume 24h Rp3,432.74T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 3 Seconds ago
DUST Protocol DUST

DUST Protocol (DUST) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp5,945.09 Rp5,879.22 Rp6,932.72 Rp6,923.49 Rp2,466,478,199 Rp113,812,711,309
Apr-29 2024 Rp6,997.31 Rp6,915.09 Rp7,230.04 Rp7,136.39 Rp2,441,643,929 Rp133,956,295,616
Apr-28 2024 Rp7,034.81 Rp6,982.44 Rp7,160.62 Rp6,989.34 Rp1,189,644,093 Rp134,674,273,696
Apr-27 2024 Rp6,977.16 Rp6,625.20 Rp7,114.52 Rp7,114.52 Rp3,363,521,296 Rp133,570,640,583
Apr-26 2024 Rp7,194.80 Rp6,273.40 Rp7,198.21 Rp6,301.71 Rp3,745,810,935 Rp137,736,992,700
Apr-25 2024 Rp6,297.83 Rp5,539.11 Rp6,374.59 Rp5,539.11 Rp4,086,001,337 Rp120,565,507,202
Apr-24 2024 Rp5,428.99 Rp5,385.75 Rp5,672.40 Rp5,385.75 Rp2,377,672,439 Rp103,932,567,054
Apr-23 2024 Rp5,378.89 Rp5,047.89 Rp5,815.80 Rp5,187.54 Rp5,290,251,526 Rp102,973,342,568
Apr-22 2024 Rp5,205.38 Rp4,188.06 Rp5,205.38 Rp4,188.06 Rp3,033,946,501 Rp99,651,707,926
Apr-21 2024 Rp4,224.56 Rp4,224.56 Rp4,447.93 Rp4,447.64 Rp1,035,444,700 Rp80,874,823,355
Apr-20 2024 Rp4,442.53 Rp4,194.96 Rp4,449.91 Rp4,221.98 Rp1,109,556,186 Rp85,047,669,939
Apr-19 2024 Rp4,200.08 Rp4,055.48 Rp4,304.60 Rp4,192.14 Rp1,715,386,033 Rp80,406,213,404
Apr-18 2024 Rp4,258.53 Rp3,889.30 Rp4,258.53 Rp3,958.93 Rp1,911,893,623 Rp81,525,187,612
Apr-17 2024 Rp4,004.47 Rp3,861.19 Rp4,082.40 Rp3,954.45 Rp1,379,841,883 Rp76,661,443,046
Apr-16 2024 Rp3,951.09 Rp3,492.68 Rp3,951.09 Rp3,564.08 Rp2,089,649,704 Rp75,639,654,937

Historical and market price analysis of DUST Protocol (DUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 764 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.