Market Cap zł9.13T -2.72%
Volume 24h zł857.85B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
DUST Protocol DUST

DUST Protocol (DUST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł1.5078 zł1.4056 zł1.5753 zł1.4761 zł939,845 zł28,866,012
Apr-30 2024 zł1.4806 zł1.4642 zł1.7266 zł1.7243 zł614,298 zł28,346,067
Apr-29 2024 zł1.7427 zł1.7222 zł1.8007 zł1.7773 zł608,113 zł33,363,006
Apr-28 2024 zł1.7520 zł1.7390 zł1.7834 zł1.7407 zł296,291 zł33,541,825
Apr-27 2024 zł1.7377 zł1.6500 zł1.7719 zł1.7719 zł837,715 zł33,266,955
Apr-26 2024 zł1.7919 zł1.5624 zł1.7927 zł1.5694 zł932,928 zł34,304,622
Apr-25 2024 zł1.5685 zł1.3795 zł1.5876 zł1.3795 zł1,017,655 zł30,027,911
Apr-24 2024 zł1.3521 zł1.3413 zł1.4127 zł1.3413 zł592,180 zł25,885,330
Apr-23 2024 zł1.3396 zł1.2572 zł1.4484 zł1.2920 zł1,317,584 zł25,646,426
Apr-22 2024 zł1.2964 zł1.0430 zł1.2964 zł1.0430 zł755,631 zł24,819,144
Apr-21 2024 zł1.0521 zł1.0521 zł1.1077 zł1.1077 zł257,887 zł20,142,594
Apr-20 2024 zł1.1064 zł1.0447 zł1.1082 zł1.0515 zł276,345 zł21,181,878
Apr-19 2024 zł1.0460 zł1.0100 zł1.0721 zł1.0440 zł427,232 zł20,025,882
Apr-18 2024 zł1.0606 zł0.968665 zł1.0606 zł0.986008 zł476,174 zł20,304,573
Apr-17 2024 zł0.9973 zł0.961665 zł1.0167 zł0.984893 zł343,662 zł19,093,214

Historical and market price analysis of DUST Protocol (DUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 765 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03316 PLN.